11,524.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,714.71 | 7,714.71 | 7,438.16 | 7,438.16 | 0.0M |
| 2024-12-30 | 7,698.18 | 7,814.09 | 7,648.45 | 7,714.71 | 0.0M |
| 2024-12-27 | 7,773.81 | 7,872.72 | 7,683.76 | 7,698.18 | 0.0M |
| 2024-12-26 | 7,633.41 | 7,786.18 | 7,591.15 | 7,773.81 | 0.0M |
| 2024-12-25 | 7,635.47 | 7,732.67 | 7,580.84 | 7,633.41 | 0.0M |
| 2024-12-24 | 7,515.39 | 7,639.04 | 7,432.85 | 7,635.47 | 0.0M |
| 2024-12-23 | 7,646.63 | 7,731.12 | 7,503.55 | 7,515.39 | 0.0M |
| 2024-12-20 | 7,534.97 | 7,731.33 | 7,522.55 | 7,646.63 | 0.0M |
| 2024-12-19 | 7,367.42 | 7,573.72 | 7,276.26 | 7,534.97 | 0.0M |
| 2024-12-18 | 7,222.60 | 7,389.98 | 7,210.38 | 7,367.42 | 0.0M |
| 2024-12-17 | 7,251.32 | 7,322.11 | 7,209.25 | 7,222.60 | 0.0M |
| 2024-12-16 | 7,341.01 | 7,364.24 | 7,225.49 | 7,251.32 | 0.0M |
| 2024-12-13 | 7,442.27 | 7,451.69 | 7,333.36 | 7,341.01 | 0.0M |
| 2024-12-12 | 7,390.37 | 7,443.35 | 7,345.71 | 7,442.27 | 0.0M |
| 2024-12-11 | 7,396.06 | 7,449.42 | 7,348.39 | 7,390.37 | 0.0M |
| 2024-12-10 | 7,362.04 | 7,640.67 | 7,362.04 | 7,396.06 | 0.0M |
| 2024-12-09 | 7,447.24 | 7,455.92 | 7,306.92 | 7,362.04 | 0.0M |
| 2024-12-06 | 7,344.07 | 7,505.13 | 7,335.62 | 7,447.24 | 0.0M |
| 2024-12-05 | 7,347.22 | 7,371.96 | 7,288.27 | 7,344.07 | 0.0M |
| 2024-12-04 | 7,371.49 | 7,518.38 | 7,323.69 | 7,347.22 | 0.0M |
| 2024-12-03 | 7,453.71 | 7,461.23 | 7,304.77 | 7,371.49 | 0.0M |
| 2024-12-02 | 7,361.03 | 7,494.50 | 7,360.94 | 7,453.71 | 0.0M |
| 2024-11-29 | 7,251.73 | 7,466.37 | 7,183.61 | 7,361.03 | 0.0M |
| 2024-11-28 | 7,262.50 | 7,380.36 | 7,231.75 | 7,251.73 | 0.0M |
| 2024-11-27 | 7,034.75 | 7,269.44 | 6,950.43 | 7,262.50 | 0.0M |
| 2024-11-26 | 7,068.47 | 7,138.57 | 7,031.67 | 7,034.75 | 0.0M |
| 2024-11-25 | 7,179.96 | 7,185.66 | 6,946.53 | 7,068.47 | 0.0M |
| 2024-11-22 | 7,471.71 | 7,543.20 | 7,178.67 | 7,179.96 | 0.0M |
| 2024-11-21 | 7,450.08 | 7,546.65 | 7,407.21 | 7,471.71 | 0.0M |
| 2024-11-20 | 7,436.28 | 7,487.46 | 7,355.98 | 7,450.08 | 0.0M |
| 2024-11-19 | 7,231.11 | 7,443.04 | 7,162.24 | 7,436.28 | 0.0M |
| 2024-11-18 | 7,395.30 | 7,474.84 | 7,183.07 | 7,231.11 | 0.0M |
| 2024-11-15 | 7,683.53 | 7,693.72 | 7,395.30 | 7,395.30 | 0.0M |
| 2024-11-14 | 7,976.42 | 7,976.42 | 7,667.12 | 7,683.53 | 0.0M |
| 2024-11-13 | 7,923.02 | 7,983.04 | 7,814.78 | 7,976.42 | 0.0M |
| 2024-11-12 | 8,092.24 | 8,092.24 | 7,835.23 | 7,923.02 | 0.0M |
| 2024-11-11 | 7,718.16 | 8,094.85 | 7,718.16 | 8,092.24 | 0.0M |
| 2024-11-08 | 7,701.89 | 8,000.81 | 7,701.80 | 7,718.16 | 0.0M |
| 2024-11-07 | 7,516.96 | 7,730.68 | 7,449.51 | 7,701.89 | 0.0M |
| 2024-11-06 | 7,479.70 | 7,615.96 | 7,426.07 | 7,516.96 | 0.0M |
| 2024-11-05 | 7,208.84 | 7,517.79 | 7,199.42 | 7,479.70 | 0.0M |
| 2024-11-04 | 7,107.55 | 7,225.65 | 7,095.04 | 7,208.84 | 0.0M |
| 2024-11-01 | 7,360.17 | 7,360.17 | 7,107.55 | 7,107.55 | 0.0M |
| 2024-10-31 | 7,223.87 | 7,431.62 | 7,157.87 | 7,360.17 | 0.0M |
| 2024-10-30 | 7,188.16 | 7,286.79 | 7,131.11 | 7,223.87 | 0.0M |
| 2024-10-29 | 7,170.45 | 7,380.85 | 7,147.30 | 7,188.16 | 0.0M |
| 2024-10-28 | 7,188.95 | 7,188.95 | 7,085.10 | 7,170.45 | 0.0M |
| 2024-10-25 | 7,115.13 | 7,295.34 | 7,091.24 | 7,188.95 | 0.0M |
| 2024-10-24 | 7,173.17 | 7,194.32 | 7,062.13 | 7,115.13 | 0.0M |
| 2024-10-23 | 7,219.57 | 7,309.16 | 7,144.47 | 7,173.17 | 0.0M |
| 2024-10-22 | 7,269.02 | 7,338.69 | 7,134.68 | 7,219.57 | 0.0M |
| 2024-10-21 | 7,149.97 | 7,636.08 | 7,149.97 | 7,269.02 | 0.0M |
| 2024-10-18 | 6,566.93 | 7,331.43 | 6,566.93 | 7,149.97 | 0.0M |
| 2024-10-17 | 6,534.14 | 6,723.02 | 6,534.14 | 6,566.93 | 0.0M |
| 2024-10-16 | 6,690.07 | 6,690.07 | 6,497.80 | 6,534.14 | 0.0M |
| 2024-10-15 | 6,850.08 | 6,975.98 | 6,690.07 | 6,690.07 | 0.0M |
| 2024-10-14 | 6,656.38 | 6,856.65 | 6,507.42 | 6,850.08 | 0.0M |
| 2024-10-11 | 7,042.12 | 7,042.12 | 6,571.79 | 6,656.38 | 0.0M |
| 2024-10-10 | 7,262.01 | 7,360.56 | 6,901.82 | 7,042.12 | 0.0M |
| 2024-10-09 | 7,415.28 | 7,837.39 | 7,055.68 | 7,262.01 | 0.0M |
| 2024-10-08 | 7,440.64 | 7,451.99 | 7,072.31 | 7,415.28 | 0.0M |
| 2024-09-30 | 5,812.13 | 6,566.14 | 5,812.13 | 6,566.14 | 0.0M |
| 2024-09-27 | 5,445.49 | 5,820.10 | 5,445.49 | 5,812.13 | 0.0M |
| 2024-09-26 | 5,265.46 | 5,446.01 | 5,231.49 | 5,445.49 | 0.0M |
| 2024-09-25 | 5,237.12 | 5,402.21 | 5,237.12 | 5,265.46 | 0.0M |
| 2024-09-24 | 5,042.43 | 5,238.27 | 5,017.67 | 5,237.12 | 0.0M |
| 2024-09-23 | 5,084.04 | 5,132.57 | 5,042.43 | 5,042.43 | 0.0M |
| 2024-09-20 | 5,090.89 | 5,120.03 | 5,039.69 | 5,084.04 | 0.0M |
| 2024-09-19 | 5,051.48 | 5,142.55 | 5,025.75 | 5,090.89 | 0.0M |
| 2024-09-18 | 5,112.63 | 5,112.63 | 5,006.79 | 5,051.48 | 0.0M |
| 2024-09-13 | 5,136.42 | 5,194.07 | 5,098.99 | 5,112.63 | 0.0M |
| 2024-09-12 | 5,197.74 | 5,250.52 | 5,136.42 | 5,136.42 | 0.0M |
| 2024-09-11 | 5,211.34 | 5,220.86 | 5,175.92 | 5,197.74 | 0.0M |
| 2024-09-10 | 5,163.00 | 5,241.42 | 5,117.32 | 5,211.34 | 0.0M |
| 2024-09-09 | 5,199.73 | 5,219.34 | 5,139.75 | 5,163.00 | 0.0M |
| 2024-09-06 | 5,279.27 | 5,297.28 | 5,199.73 | 5,199.73 | 0.0M |
| 2024-09-05 | 5,305.98 | 5,367.17 | 5,259.31 | 5,279.27 | 0.0M |
| 2024-09-04 | 5,364.36 | 5,364.36 | 5,269.33 | 5,305.98 | 0.0M |
| 2024-09-03 | 5,320.95 | 5,400.43 | 5,320.95 | 5,364.36 | 0.0M |
| 2024-09-02 | 5,479.88 | 5,506.44 | 5,320.95 | 5,320.95 | 0.0M |
| 2024-08-30 | 5,300.78 | 5,527.43 | 5,300.78 | 5,479.88 | 0.0M |
| 2024-08-29 | 5,234.98 | 5,337.11 | 5,184.94 | 5,300.78 | 0.0M |
| 2024-08-28 | 5,230.88 | 5,266.21 | 5,206.96 | 5,234.98 | 0.0M |
| 2024-08-27 | 5,322.67 | 5,322.67 | 5,218.85 | 5,230.88 | 0.0M |
| 2024-08-26 | 5,335.00 | 5,363.12 | 5,300.13 | 5,322.67 | 0.0M |
| 2024-08-23 | 5,358.61 | 5,358.61 | 5,284.08 | 5,335.00 | 0.0M |
| 2024-08-22 | 5,414.96 | 5,414.96 | 5,337.44 | 5,358.61 | 0.0M |
| 2024-08-21 | 5,408.24 | 5,486.42 | 5,382.31 | 5,414.96 | 0.0M |
| 2024-08-20 | 5,478.84 | 5,490.92 | 5,394.31 | 5,408.24 | 0.0M |
| 2024-08-19 | 5,470.06 | 5,532.98 | 5,457.52 | 5,478.84 | 0.0M |
| 2024-08-16 | 5,477.65 | 5,522.47 | 5,464.68 | 5,470.06 | 0.0M |
| 2024-08-15 | 5,449.13 | 5,538.40 | 5,448.71 | 5,477.65 | 0.0M |
| 2024-08-14 | 5,516.84 | 5,518.96 | 5,449.13 | 5,449.13 | 0.0M |
| 2024-08-13 | 5,472.28 | 5,527.76 | 5,456.62 | 5,516.84 | 0.0M |
| 2024-08-12 | 5,488.15 | 5,513.74 | 5,453.13 | 5,472.28 | 0.0M |
| 2024-08-09 | 5,483.29 | 5,559.03 | 5,483.29 | 5,488.15 | 0.0M |
| 2024-08-08 | 5,476.26 | 5,543.60 | 5,396.83 | 5,483.29 | 0.0M |
| 2024-08-07 | 5,523.86 | 5,556.41 | 5,467.61 | 5,476.26 | 0.0M |
| 2024-08-06 | 5,463.74 | 5,554.89 | 5,453.64 | 5,523.86 | 0.0M |
| 2024-08-05 | 5,719.84 | 5,719.84 | 5,463.74 | 5,463.74 | 0.0M |
| 2024-08-02 | 5,872.44 | 5,872.44 | 5,708.86 | 5,719.84 | 0.0M |
| 2024-08-01 | 5,862.53 | 5,932.29 | 5,832.78 | 5,872.44 | 0.0M |
| 2024-07-31 | 5,666.19 | 5,869.51 | 5,642.94 | 5,862.53 | 0.0M |
| 2024-07-30 | 5,659.39 | 5,680.61 | 5,581.21 | 5,666.19 | 0.0M |
| 2024-07-29 | 5,702.48 | 5,752.42 | 5,659.39 | 5,659.39 | 0.0M |
| 2024-07-26 | 5,642.60 | 5,739.53 | 5,616.36 | 5,702.48 | 0.0M |
| 2024-07-25 | 5,695.16 | 5,695.59 | 5,598.53 | 5,642.60 | 0.0M |
| 2024-07-24 | 5,760.83 | 5,809.19 | 5,679.07 | 5,695.16 | 0.0M |
| 2024-07-23 | 6,005.69 | 6,005.69 | 5,760.83 | 5,760.83 | 0.0M |
| 2024-07-22 | 5,998.50 | 6,039.23 | 5,969.13 | 6,005.69 | 0.0M |
| 2024-07-19 | 5,906.49 | 6,029.87 | 5,880.75 | 5,993.52 | 0.0M |
| 2024-07-18 | 5,916.82 | 5,918.53 | 5,732.79 | 5,906.49 | 0.0M |
| 2024-07-17 | 6,016.78 | 6,021.53 | 5,916.82 | 5,916.82 | 0.0M |
| 2024-07-16 | 5,817.92 | 6,022.24 | 5,789.58 | 6,016.78 | 0.0M |
| 2024-07-15 | 5,849.74 | 5,850.75 | 5,789.06 | 5,817.92 | 0.0M |
| 2024-07-12 | 5,859.25 | 5,875.85 | 5,756.05 | 5,849.74 | 0.0M |
| 2024-07-11 | 5,801.37 | 5,900.43 | 5,755.24 | 5,859.25 | 0.0M |
| 2024-07-10 | 5,770.18 | 5,832.93 | 5,763.88 | 5,801.37 | 0.0M |
| 2024-07-09 | 5,555.42 | 5,781.32 | 5,536.31 | 5,770.18 | 0.0M |
| 2024-07-08 | 5,566.75 | 5,633.83 | 5,538.20 | 5,555.42 | 0.0M |
| 2024-07-05 | 5,555.23 | 5,585.23 | 5,449.28 | 5,566.75 | 0.0M |
| 2024-07-04 | 5,615.66 | 5,655.87 | 5,552.79 | 5,555.23 | 0.0M |
| 2024-07-03 | 5,591.53 | 5,658.61 | 5,532.67 | 5,615.66 | 0.0M |
| 2024-07-02 | 5,685.55 | 5,685.55 | 5,575.03 | 5,591.53 | 0.0M |
| 2024-07-01 | 5,688.11 | 5,702.81 | 5,575.55 | 5,685.55 | 0.0M |
| 2024-06-28 | 5,638.28 | 5,753.46 | 5,629.19 | 5,688.11 | 0.0M |
| 2024-06-27 | 5,697.63 | 5,753.92 | 5,635.69 | 5,638.28 | 0.0M |
| 2024-06-26 | 5,559.46 | 5,716.86 | 5,535.10 | 5,697.63 | 0.0M |
| 2024-06-25 | 5,732.44 | 5,732.44 | 5,520.37 | 5,559.46 | 0.0M |
| 2024-06-24 | 5,867.36 | 5,892.39 | 5,723.47 | 5,732.44 | 0.0M |
| 2024-06-21 | 5,852.91 | 5,876.29 | 5,735.83 | 5,867.36 | 0.0M |
| 2024-06-20 | 5,899.71 | 5,961.98 | 5,845.49 | 5,852.91 | 0.0M |
| 2024-06-19 | 5,933.04 | 5,957.80 | 5,858.46 | 5,899.71 | 0.0M |
| 2024-06-18 | 5,911.22 | 5,982.94 | 5,894.77 | 5,933.04 | 0.0M |
| 2024-06-17 | 5,793.88 | 5,936.67 | 5,791.73 | 5,911.22 | 0.0M |
| 2024-06-14 | 5,788.50 | 5,819.68 | 5,737.93 | 5,793.88 | 0.0M |
| 2024-06-13 | 5,741.92 | 5,861.55 | 5,741.92 | 5,788.50 | 0.0M |
| 2024-06-12 | 5,748.12 | 5,806.96 | 5,732.94 | 5,741.92 | 0.0M |
| 2024-06-11 | 5,613.81 | 5,751.36 | 5,602.07 | 5,748.12 | 0.0M |
| 2024-06-07 | 5,642.46 | 5,699.33 | 5,562.82 | 5,613.81 | 0.0M |
| 2024-06-06 | 5,653.15 | 5,745.58 | 5,629.09 | 5,642.46 | 0.0M |
| 2024-06-05 | 5,634.79 | 5,712.85 | 5,634.79 | 5,653.15 | 0.0M |
| 2024-06-04 | 5,614.87 | 5,648.05 | 5,564.07 | 5,634.79 | 0.0M |
| 2024-06-03 | 5,533.21 | 5,647.09 | 5,529.63 | 5,614.87 | 0.0M |
| 2024-05-31 | 5,547.50 | 5,609.62 | 5,528.16 | 5,533.21 | 0.0M |
| 2024-05-30 | 5,489.78 | 5,572.98 | 5,438.06 | 5,547.50 | 0.0M |
| 2024-05-29 | 5,495.16 | 5,530.48 | 5,466.24 | 5,489.78 | 0.0M |
| 2024-05-28 | 5,556.98 | 5,633.99 | 5,491.09 | 5,495.16 | 0.0M |
| 2024-05-27 | 5,439.58 | 5,559.40 | 5,384.33 | 5,556.98 | 0.0M |
| 2024-05-24 | 5,567.23 | 5,586.95 | 5,437.01 | 5,439.58 | 0.0M |
| 2024-05-23 | 5,653.06 | 5,653.06 | 5,561.66 | 5,567.23 | 0.0M |
| 2024-05-22 | 5,623.50 | 5,660.58 | 5,583.79 | 5,653.06 | 0.0M |
| 2024-05-21 | 5,639.59 | 5,653.34 | 5,614.02 | 5,623.50 | 0.0M |
| 2024-05-20 | 5,626.22 | 5,679.63 | 5,612.29 | 5,639.59 | 0.0M |
| 2024-05-17 | 5,569.86 | 5,626.22 | 5,525.41 | 5,626.22 | 0.0M |
| 2024-05-16 | 5,555.57 | 5,623.03 | 5,555.57 | 5,569.86 | 0.0M |
| 2024-05-15 | 5,616.61 | 5,642.12 | 5,553.36 | 5,555.57 | 0.0M |
| 2024-05-14 | 5,621.89 | 5,684.58 | 5,597.14 | 5,616.61 | 0.0M |
| 2024-05-13 | 5,657.57 | 5,684.26 | 5,593.20 | 5,621.89 | 0.0M |
| 2024-05-10 | 5,740.52 | 5,744.60 | 5,633.16 | 5,657.57 | 0.0M |
| 2024-05-09 | 5,648.60 | 5,753.61 | 5,648.60 | 5,740.52 | 0.0M |
| 2024-05-08 | 5,721.54 | 5,721.54 | 5,640.12 | 5,648.60 | 0.0M |
| 2024-05-07 | 5,770.48 | 5,802.82 | 5,712.30 | 5,721.54 | 0.0M |
| 2024-05-06 | 5,709.13 | 5,812.63 | 5,709.13 | 5,770.48 | 0.0M |
| 2024-04-30 | 5,756.06 | 5,756.06 | 5,701.81 | 5,709.13 | 0.0M |
| 2024-04-29 | 5,583.77 | 5,776.68 | 5,583.77 | 5,756.06 | 0.0M |
| 2024-04-26 | 5,424.65 | 5,595.32 | 5,424.65 | 5,583.77 | 0.0M |
| 2024-04-25 | 5,427.31 | 5,481.98 | 5,374.53 | 5,424.65 | 0.0M |
| 2024-04-24 | 5,322.10 | 5,427.31 | 5,322.10 | 5,427.31 | 0.0M |
| 2024-04-23 | 5,350.83 | 5,401.66 | 5,295.87 | 5,322.10 | 0.0M |
| 2024-04-22 | 5,365.55 | 5,377.34 | 5,232.02 | 5,350.83 | 0.0M |
| 2024-04-19 | 5,499.04 | 5,499.04 | 5,331.68 | 5,365.55 | 0.0M |
| 2024-04-18 | 5,538.73 | 5,570.34 | 5,467.12 | 5,499.04 | 0.0M |
| 2024-04-17 | 5,349.16 | 5,538.73 | 5,349.16 | 5,538.73 | 0.0M |
| 2024-04-16 | 5,499.12 | 5,499.12 | 5,345.40 | 5,349.16 | 0.0M |
| 2024-04-15 | 5,416.91 | 5,537.48 | 5,400.17 | 5,499.12 | 0.0M |
| 2024-04-12 | 5,383.16 | 5,499.11 | 5,383.16 | 5,416.91 | 0.0M |
| 2024-04-11 | 5,367.14 | 5,455.20 | 5,367.14 | 5,383.16 | 0.0M |
| 2024-04-10 | 5,501.48 | 5,501.48 | 5,336.05 | 5,367.14 | 0.0M |
| 2024-04-09 | 5,483.35 | 5,501.62 | 5,417.99 | 5,501.48 | 0.0M |
| 2024-04-08 | 5,585.16 | 5,585.16 | 5,483.35 | 5,483.35 | 0.0M |
| 2024-04-03 | 5,624.67 | 5,641.96 | 5,527.14 | 5,585.16 | 0.0M |
| 2024-04-02 | 5,731.91 | 5,731.91 | 5,591.17 | 5,624.67 | 0.0M |
| 2024-04-01 | 5,587.29 | 5,746.11 | 5,587.29 | 5,731.91 | 0.0M |
| 2024-03-29 | 5,579.64 | 5,587.69 | 5,496.07 | 5,587.29 | 0.0M |
| 2024-03-28 | 5,472.95 | 5,655.91 | 5,472.95 | 5,579.64 | 0.0M |
| 2024-03-27 | 5,620.49 | 5,621.21 | 5,472.95 | 5,472.95 | 0.0M |
| 2024-03-26 | 5,661.50 | 5,735.99 | 5,596.26 | 5,620.49 | 0.0M |
| 2024-03-25 | 5,773.16 | 5,795.40 | 5,658.94 | 5,661.50 | 0.0M |
| 2024-03-22 | 5,835.29 | 5,870.80 | 5,760.75 | 5,773.16 | 0.0M |
| 2024-03-21 | 5,867.68 | 5,943.64 | 5,830.83 | 5,835.29 | 0.0M |
| 2024-03-20 | 5,880.76 | 5,911.99 | 5,808.59 | 5,867.68 | 0.0M |
| 2024-03-19 | 5,944.46 | 5,965.62 | 5,880.76 | 5,880.76 | 0.0M |
| 2024-03-18 | 5,791.43 | 5,945.55 | 5,791.43 | 5,944.46 | 0.0M |
| 2024-03-15 | 5,762.18 | 5,797.34 | 5,689.36 | 5,791.43 | 0.0M |
| 2024-03-14 | 5,857.23 | 5,857.23 | 5,707.48 | 5,762.18 | 0.0M |
| 2024-03-13 | 5,877.86 | 5,936.01 | 5,847.33 | 5,857.23 | 0.0M |
| 2024-03-12 | 5,892.45 | 5,977.59 | 5,850.55 | 5,877.86 | 0.0M |
| 2024-03-11 | 5,808.85 | 5,893.10 | 5,758.40 | 5,892.45 | 0.0M |
| 2024-03-08 | 5,654.31 | 5,822.05 | 5,654.31 | 5,808.85 | 0.0M |
| 2024-03-07 | 5,764.43 | 5,830.62 | 5,654.31 | 5,654.31 | 0.0M |
| 2024-03-06 | 5,812.25 | 5,822.04 | 5,692.61 | 5,764.43 | 0.0M |
| 2024-03-05 | 5,832.39 | 5,882.23 | 5,777.56 | 5,812.25 | 0.0M |
| 2024-03-04 | 5,803.89 | 5,870.94 | 5,746.52 | 5,832.39 | 0.0M |
| 2024-03-01 | 5,662.36 | 5,813.02 | 5,662.36 | 5,803.89 | 0.0M |
| 2024-02-29 | 5,369.30 | 5,662.36 | 5,369.30 | 5,662.36 | 0.0M |
| 2024-02-28 | 5,584.35 | 5,674.61 | 5,369.30 | 5,369.30 | 0.0M |
| 2024-02-27 | 5,362.43 | 5,584.35 | 5,320.42 | 5,584.35 | 0.0M |
| 2024-02-26 | 5,336.12 | 5,431.45 | 5,325.25 | 5,362.43 | 0.0M |
| 2024-02-23 | 5,307.14 | 5,344.74 | 5,272.19 | 5,336.12 | 0.0M |
| 2024-02-22 | 5,231.47 | 5,332.03 | 5,231.47 | 5,307.14 | 0.0M |
| 2024-02-21 | 5,219.82 | 5,326.27 | 5,146.34 | 5,231.47 | 0.0M |
| 2024-02-20 | 5,255.48 | 5,255.48 | 5,150.13 | 5,219.82 | 0.0M |
| 2024-02-19 | 5,156.34 | 5,256.54 | 5,156.34 | 5,255.48 | 0.0M |
| 2024-02-08 | 5,034.76 | 5,252.25 | 5,034.76 | 5,156.34 | 0.0M |
| 2024-02-07 | 4,884.33 | 5,058.16 | 4,873.24 | 5,034.76 | 0.0M |
| 2024-02-06 | 4,580.86 | 4,887.16 | 4,551.97 | 4,884.33 | 0.0M |
| 2024-02-05 | 4,629.70 | 4,686.43 | 4,348.24 | 4,580.86 | 0.0M |
| 2024-02-02 | 4,795.91 | 4,828.26 | 4,493.70 | 4,629.70 | 0.0M |
| 2024-02-01 | 4,725.74 | 4,879.61 | 4,686.03 | 4,795.91 | 0.0M |
| 2024-01-31 | 4,852.54 | 4,852.68 | 4,724.65 | 4,725.74 | 0.0M |
| 2024-01-30 | 5,037.51 | 5,037.51 | 4,847.24 | 4,852.54 | 0.0M |
| 2024-01-29 | 5,175.61 | 5,220.56 | 5,037.51 | 5,037.51 | 0.0M |
| 2024-01-26 | 5,322.34 | 5,322.34 | 5,170.70 | 5,175.61 | 0.0M |
| 2024-01-25 | 5,207.00 | 5,334.78 | 5,160.89 | 5,322.34 | 0.0M |
| 2024-01-24 | 5,219.65 | 5,219.65 | 5,037.49 | 5,207.00 | 0.0M |
| 2024-01-23 | 5,158.36 | 5,248.82 | 5,097.33 | 5,219.65 | 0.0M |
| 2024-01-22 | 5,334.84 | 5,334.84 | 5,117.85 | 5,158.36 | 0.0M |
| 2024-01-19 | 5,360.22 | 5,403.78 | 5,327.52 | 5,334.84 | 0.0M |
| 2024-01-18 | 5,268.00 | 5,364.54 | 5,173.42 | 5,360.22 | 0.0M |
| 2024-01-17 | 5,393.29 | 5,393.29 | 5,268.00 | 5,268.00 | 0.0M |
| 2024-01-16 | 5,378.13 | 5,407.16 | 5,314.61 | 5,393.29 | 0.0M |
| 2024-01-15 | 5,357.10 | 5,444.42 | 5,319.27 | 5,378.13 | 0.0M |
| 2024-01-12 | 5,416.08 | 5,429.40 | 5,357.10 | 5,357.10 | 0.0M |
| 2024-01-11 | 5,347.24 | 5,438.48 | 5,347.24 | 5,416.08 | 0.0M |
| 2024-01-10 | 5,389.84 | 5,424.55 | 5,304.64 | 5,347.24 | 0.0M |
| 2024-01-09 | 5,388.03 | 5,456.63 | 5,350.85 | 5,389.84 | 0.0M |
| 2024-01-08 | 5,537.44 | 5,544.21 | 5,388.03 | 5,388.03 | 0.0M |
| 2024-01-05 | 5,608.78 | 5,651.91 | 5,506.59 | 5,537.44 | 0.0M |
| 2024-01-04 | 5,696.95 | 5,696.95 | 5,580.47 | 5,608.78 | 0.0M |
| 2024-01-03 | 5,796.40 | 5,796.77 | 5,667.95 | 5,696.95 | 0.0M |
| 2024-01-02 | 5,895.95 | 5,895.95 | 5,796.40 | 5,796.40 | 0.0M |