FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,359.87 8,359.87 8,287.78 8,299.23 0.0K
09:35 8,310.24 8,310.24 8,257.62 8,264.76 0.0K
09:40 8,271.39 8,286.49 8,253.97 8,286.49 0.0K
09:45 8,297.38 8,360.29 8,297.38 8,360.29 0.0K
09:50 8,358.28 8,375.11 8,345.76 8,375.11 0.0K
09:55 8,374.02 8,374.69 8,358.74 8,366.99 0.0K
10:00 8,370.31 8,382.52 8,358.44 8,358.44 0.0K
10:05 8,380.42 8,380.42 8,331.66 8,331.66 0.0K
10:10 8,323.06 8,345.16 8,323.06 8,340.60 0.0K
10:15 8,337.63 8,341.37 8,328.53 8,335.97 0.0K
10:20 8,334.72 8,346.01 8,324.21 8,346.01 0.0K
10:25 8,355.90 8,377.18 8,354.82 8,377.18 0.0K
10:30 8,379.01 8,379.01 8,338.20 8,338.20 0.0K
10:35 8,353.47 8,365.04 8,347.37 8,365.04 0.0K
10:40 8,374.09 8,399.10 8,369.99 8,399.10 0.0K
10:45 8,382.94 8,390.57 8,374.37 8,374.37 0.0K
10:50 8,396.37 8,429.21 8,396.37 8,429.21 0.0K
10:55 8,430.17 8,438.62 8,426.24 8,435.97 0.0K
11:00 8,444.26 8,451.78 8,427.62 8,451.78 0.0K
11:05 8,463.61 8,483.23 8,456.46 8,465.31 0.0K
11:10 8,463.57 8,480.72 8,461.17 8,480.72 0.0K
11:15 8,481.26 8,481.26 8,452.61 8,455.59 0.0K
11:20 8,445.77 8,454.92 8,417.45 8,417.45 0.0K
11:25 8,425.13 8,425.13 8,403.95 8,411.47 0.0K
11:30 8,409.32 8,411.09 8,409.32 8,411.09 0.0K
11:35 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
11:40 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
11:45 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
11:50 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
11:55 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:00 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:05 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:10 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:15 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:20 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:25 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:30 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:35 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:40 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:45 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:50 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
12:55 8,411.09 8,411.09 8,411.09 8,411.09 0.0K
13:00 8,411.09 8,443.24 8,411.09 8,443.24 0.0K
13:05 8,436.29 8,438.61 8,427.04 8,438.61 0.0K
13:10 8,434.90 8,434.90 8,426.66 8,430.12 0.0K
13:15 8,431.83 8,451.68 8,431.83 8,446.95 0.0K
13:20 8,443.34 8,463.23 8,443.34 8,462.75 0.0K
13:25 8,447.82 8,455.72 8,441.06 8,455.72 0.0K
13:30 8,461.46 8,461.46 8,434.54 8,435.60 0.0K
13:35 8,430.42 8,430.42 8,419.19 8,429.98 0.0K
13:40 8,434.49 8,442.99 8,434.49 8,442.99 0.0K
13:45 8,435.28 8,435.28 8,417.14 8,417.14 0.0K
13:50 8,419.85 8,463.91 8,419.85 8,463.91 0.0K
13:55 8,455.37 8,472.98 8,455.37 8,472.98 0.0K
14:00 8,466.31 8,469.90 8,441.71 8,441.71 0.0K
14:05 8,426.94 8,453.25 8,426.94 8,449.04 0.0K
14:10 8,445.55 8,470.64 8,445.55 8,466.00 0.0K
14:15 8,460.86 8,460.86 8,448.45 8,460.00 0.0K
14:20 8,464.56 8,464.56 8,440.04 8,440.04 0.0K
14:25 8,444.45 8,444.45 8,426.55 8,440.44 0.0K
14:30 8,440.99 8,448.91 8,440.99 8,448.91 0.0K
14:35 8,455.72 8,462.63 8,453.80 8,453.80 0.0K
14:40 8,442.81 8,444.64 8,439.27 8,443.58 0.0K
14:45 8,445.46 8,453.26 8,445.46 8,451.38 0.0K
14:50 8,452.05 8,453.41 8,446.34 8,453.41 0.0K
14:55 8,452.68 8,461.62 8,452.68 8,459.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし