FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,028.89 8,114.95 8,028.89 8,096.56 0.0K
09:35 8,097.24 8,114.56 8,097.24 8,110.69 0.0K
09:40 8,123.89 8,132.70 8,109.18 8,113.01 0.0K
09:45 8,120.92 8,132.74 8,106.50 8,108.59 0.0K
09:50 8,126.22 8,165.89 8,123.29 8,165.89 0.0K
09:55 8,171.42 8,179.32 8,152.54 8,152.54 0.0K
10:00 8,141.27 8,159.98 8,128.19 8,136.39 0.0K
10:05 8,141.84 8,158.79 8,141.84 8,152.82 0.0K
10:10 8,162.64 8,191.68 8,162.64 8,184.88 0.0K
10:15 8,185.51 8,219.05 8,185.51 8,219.05 0.0K
10:20 8,236.63 8,277.01 8,236.63 8,277.01 0.0K
10:25 8,264.26 8,278.05 8,253.30 8,253.30 0.0K
10:30 8,269.57 8,274.36 8,246.32 8,274.36 0.0K
10:35 8,274.46 8,296.34 8,269.35 8,296.34 0.0K
10:40 8,300.81 8,312.07 8,291.93 8,291.93 0.0K
10:45 8,286.03 8,331.67 8,286.03 8,331.67 0.0K
10:50 8,327.27 8,340.54 8,305.25 8,305.25 0.0K
10:55 8,310.06 8,334.31 8,305.40 8,326.78 0.0K
11:00 8,344.35 8,344.35 8,297.37 8,297.37 0.0K
11:05 8,297.16 8,318.12 8,297.16 8,314.44 0.0K
11:10 8,315.48 8,330.74 8,315.48 8,322.26 0.0K
11:15 8,314.12 8,325.18 8,309.09 8,323.12 0.0K
11:20 8,332.99 8,371.31 8,332.99 8,371.31 0.0K
11:25 8,374.14 8,390.98 8,369.89 8,390.97 0.0K
11:30 8,402.13 8,402.13 8,401.83 8,401.83 0.0K
11:35 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
11:40 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
11:45 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
11:50 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
11:55 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:00 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:05 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:10 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:15 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:20 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:25 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:30 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:35 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:40 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:45 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:50 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
12:55 8,401.83 8,401.83 8,401.83 8,401.83 0.0K
13:00 8,401.83 8,434.42 8,401.83 8,416.68 0.0K
13:05 8,401.85 8,415.76 8,369.11 8,369.11 0.0K
13:10 8,363.96 8,397.87 8,363.96 8,397.87 0.0K
13:15 8,391.90 8,405.27 8,383.14 8,383.14 0.0K
13:20 8,378.08 8,378.08 8,354.17 8,361.08 0.0K
13:25 8,370.01 8,411.81 8,370.01 8,411.81 0.0K
13:30 8,409.68 8,435.72 8,409.68 8,435.72 0.0K
13:35 8,444.56 8,459.09 8,444.56 8,459.09 0.0K
13:40 8,454.64 8,454.64 8,404.67 8,404.67 0.0K
13:45 8,416.80 8,417.57 8,392.52 8,392.52 0.0K
13:50 8,376.70 8,383.26 8,373.43 8,380.29 0.0K
13:55 8,392.95 8,397.10 8,372.05 8,372.05 0.0K
14:00 8,372.68 8,393.45 8,372.68 8,392.53 0.0K
14:05 8,395.94 8,410.80 8,395.94 8,410.80 0.0K
14:10 8,411.90 8,411.90 8,397.89 8,405.11 0.0K
14:15 8,416.45 8,420.24 8,413.65 8,413.65 0.0K
14:20 8,412.72 8,422.45 8,412.72 8,418.05 0.0K
14:25 8,416.01 8,419.08 8,412.32 8,419.08 0.0K
14:30 8,420.25 8,426.94 8,420.25 8,424.34 0.0K
14:35 8,425.26 8,426.78 8,395.11 8,395.11 0.0K
14:40 8,398.38 8,402.59 8,392.38 8,392.38 0.0K
14:45 8,399.45 8,407.44 8,399.45 8,407.44 0.0K
14:50 8,406.28 8,406.28 8,401.85 8,403.38 0.0K
14:55 8,403.19 8,403.46 8,402.15 8,403.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし