FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,635.47 7,700.54 7,635.47 7,700.54 0.0K
09:35 7,696.09 7,729.23 7,690.11 7,724.75 0.0K
09:40 7,705.52 7,718.59 7,699.61 7,709.36 0.0K
09:45 7,706.76 7,732.67 7,706.76 7,728.54 0.0K
09:50 7,721.72 7,725.02 7,712.25 7,712.25 0.0K
09:55 7,711.80 7,711.80 7,668.14 7,668.14 0.0K
10:00 7,680.03 7,680.03 7,654.45 7,657.39 0.0K
10:05 7,673.06 7,678.16 7,666.93 7,666.93 0.0K
10:10 7,664.50 7,680.33 7,653.26 7,680.33 0.0K
10:15 7,683.08 7,697.97 7,683.08 7,688.20 0.0K
10:20 7,669.06 7,706.20 7,669.06 7,695.84 0.0K
10:25 7,701.56 7,704.16 7,679.12 7,679.12 0.0K
10:30 7,680.64 7,688.02 7,675.09 7,675.09 0.0K
10:35 7,656.69 7,659.47 7,651.27 7,659.47 0.0K
10:40 7,656.32 7,656.32 7,648.15 7,650.87 0.0K
10:45 7,640.11 7,640.60 7,635.75 7,640.57 0.0K
10:50 7,641.15 7,641.15 7,626.76 7,631.86 0.0K
10:55 7,645.65 7,645.65 7,610.35 7,610.35 0.0K
11:00 7,606.56 7,612.64 7,600.01 7,600.01 0.0K
11:05 7,594.46 7,597.55 7,580.84 7,580.84 0.0K
11:10 7,590.38 7,596.21 7,590.38 7,595.31 0.0K
11:15 7,592.45 7,609.01 7,587.06 7,598.86 0.0K
11:20 7,602.01 7,611.72 7,597.56 7,611.72 0.0K
11:25 7,618.34 7,635.78 7,618.34 7,629.09 0.0K
11:30 7,632.41 7,632.41 7,632.10 7,632.10 0.0K
11:35 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
11:40 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
11:45 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
11:50 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
11:55 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:00 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:05 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:10 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:15 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:20 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:25 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:30 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:35 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:40 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:45 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:50 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
12:55 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
13:00 7,632.10 7,639.58 7,624.80 7,624.80 0.0K
13:05 7,622.66 7,633.70 7,620.15 7,626.80 0.0K
13:10 7,631.26 7,640.88 7,623.09 7,623.09 0.0K
13:15 7,619.56 7,620.78 7,613.48 7,614.02 0.0K
13:20 7,614.86 7,628.55 7,614.86 7,626.67 0.0K
13:25 7,626.00 7,633.83 7,626.00 7,631.31 0.0K
13:30 7,638.29 7,646.64 7,638.29 7,642.45 0.0K
13:35 7,638.39 7,674.93 7,635.82 7,674.18 0.0K
13:40 7,675.41 7,675.41 7,664.92 7,666.24 0.0K
13:45 7,660.31 7,660.31 7,648.62 7,648.98 0.0K
13:50 7,648.59 7,665.78 7,648.59 7,660.65 0.0K
13:55 7,655.32 7,661.57 7,655.32 7,657.90 0.0K
14:00 7,659.37 7,660.85 7,639.72 7,652.84 0.0K
14:05 7,661.05 7,661.91 7,654.67 7,654.67 0.0K
14:10 7,651.81 7,652.56 7,645.95 7,648.60 0.0K
14:15 7,645.94 7,645.94 7,635.92 7,637.89 0.0K
14:20 7,639.57 7,639.57 7,625.77 7,626.99 0.0K
14:25 7,626.45 7,626.45 7,623.05 7,625.55 0.0K
14:30 7,627.50 7,634.34 7,606.71 7,606.83 0.0K
14:35 7,608.17 7,609.31 7,598.51 7,598.51 0.0K
14:40 7,598.05 7,611.05 7,598.05 7,611.05 0.0K
14:45 7,616.18 7,635.75 7,616.18 7,635.75 0.0K
14:50 7,631.96 7,634.10 7,630.90 7,630.90 0.0K
14:55 7,632.97 7,633.47 7,631.75 7,633.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし