FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,515.39 7,538.03 7,504.27 7,515.62 0.0K
09:35 7,516.69 7,552.48 7,516.69 7,552.48 0.0K
09:40 7,554.98 7,554.98 7,507.23 7,507.23 0.0K
09:45 7,511.40 7,511.40 7,503.95 7,503.95 0.0K
09:50 7,500.28 7,511.65 7,480.39 7,511.65 0.0K
09:55 7,526.92 7,548.85 7,523.04 7,548.85 0.0K
10:00 7,553.52 7,575.78 7,552.53 7,552.53 0.0K
10:05 7,545.77 7,559.99 7,545.30 7,545.30 0.0K
10:10 7,527.67 7,527.67 7,510.81 7,510.81 0.0K
10:15 7,516.65 7,526.24 7,516.21 7,526.24 0.0K
10:20 7,521.71 7,531.90 7,521.71 7,523.18 0.0K
10:25 7,507.95 7,515.25 7,507.16 7,508.79 0.0K
10:30 7,505.64 7,512.70 7,493.04 7,493.04 0.0K
10:35 7,481.97 7,488.93 7,479.70 7,479.70 0.0K
10:40 7,479.79 7,482.17 7,449.09 7,449.09 0.0K
10:45 7,441.18 7,444.27 7,432.85 7,443.38 0.0K
10:50 7,446.05 7,470.06 7,446.05 7,470.06 0.0K
10:55 7,480.80 7,486.31 7,478.09 7,484.21 0.0K
11:00 7,489.03 7,526.94 7,489.03 7,526.94 0.0K
11:05 7,540.55 7,540.55 7,518.32 7,530.42 0.0K
11:10 7,537.60 7,557.80 7,537.60 7,550.99 0.0K
11:15 7,540.72 7,561.13 7,540.72 7,557.84 0.0K
11:20 7,555.80 7,575.95 7,555.80 7,574.02 0.0K
11:25 7,558.50 7,569.65 7,548.67 7,558.88 0.0K
11:30 7,554.48 7,554.87 7,554.48 7,554.87 0.0K
11:35 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
11:40 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
11:45 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
11:50 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
11:55 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:00 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:05 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:10 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:15 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:20 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:25 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:30 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:35 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:40 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:45 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:50 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
12:55 7,554.87 7,554.87 7,554.87 7,554.87 0.0K
13:00 7,554.87 7,554.87 7,531.16 7,531.16 0.0K
13:05 7,525.08 7,526.77 7,520.70 7,526.77 0.0K
13:10 7,522.74 7,550.67 7,519.50 7,550.67 0.0K
13:15 7,559.97 7,578.33 7,559.64 7,578.33 0.0K
13:20 7,578.51 7,597.93 7,578.51 7,597.71 0.0K
13:25 7,594.77 7,611.90 7,586.71 7,586.71 0.0K
13:30 7,583.49 7,587.97 7,576.56 7,576.56 0.0K
13:35 7,576.94 7,581.31 7,574.97 7,581.31 0.0K
13:40 7,589.20 7,589.20 7,585.92 7,585.92 0.0K
13:45 7,582.73 7,597.56 7,582.73 7,597.56 0.0K
13:50 7,599.02 7,599.02 7,579.19 7,579.19 0.0K
13:55 7,581.64 7,581.64 7,574.33 7,579.62 0.0K
14:00 7,582.61 7,582.61 7,562.98 7,564.12 0.0K
14:05 7,572.27 7,575.44 7,567.02 7,575.44 0.0K
14:10 7,576.43 7,576.82 7,565.09 7,565.09 0.0K
14:15 7,568.42 7,569.21 7,565.01 7,565.01 0.0K
14:20 7,568.94 7,590.80 7,568.94 7,590.80 0.0K
14:25 7,585.75 7,585.75 7,576.55 7,581.84 0.0K
14:30 7,586.66 7,596.20 7,586.66 7,596.13 0.0K
14:35 7,592.40 7,609.13 7,592.40 7,609.13 0.0K
14:40 7,607.58 7,617.08 7,607.58 7,616.50 0.0K
14:45 7,620.63 7,637.09 7,620.63 7,637.09 0.0K
14:50 7,639.04 7,639.04 7,627.95 7,631.07 0.0K
14:55 7,631.72 7,634.44 7,629.26 7,634.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし