FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,646.63 7,672.75 7,646.63 7,671.43 0.0K
09:35 7,664.72 7,678.73 7,663.34 7,673.99 0.0K
09:40 7,672.49 7,673.44 7,647.94 7,647.94 0.0K
09:45 7,664.37 7,730.85 7,664.37 7,730.85 0.0K
09:50 7,716.41 7,731.12 7,703.42 7,715.51 0.0K
09:55 7,723.67 7,723.67 7,690.15 7,690.15 0.0K
10:00 7,680.39 7,680.39 7,643.69 7,648.35 0.0K
10:05 7,650.15 7,670.05 7,646.26 7,670.05 0.0K
10:10 7,659.78 7,667.60 7,650.49 7,650.49 0.0K
10:15 7,630.49 7,639.07 7,627.60 7,627.60 0.0K
10:20 7,623.45 7,623.45 7,608.99 7,610.66 0.0K
10:25 7,608.90 7,640.73 7,608.90 7,640.73 0.0K
10:30 7,635.63 7,640.93 7,634.41 7,634.41 0.0K
10:35 7,627.45 7,627.45 7,601.37 7,601.37 0.0K
10:40 7,601.86 7,605.61 7,593.94 7,605.61 0.0K
10:45 7,613.79 7,621.11 7,607.32 7,607.32 0.0K
10:50 7,604.91 7,610.06 7,599.67 7,604.26 0.0K
10:55 7,607.16 7,615.09 7,607.16 7,614.05 0.0K
11:00 7,607.47 7,607.47 7,599.65 7,602.46 0.0K
11:05 7,612.72 7,621.38 7,612.72 7,621.38 0.0K
11:10 7,612.02 7,612.02 7,601.34 7,601.34 0.0K
11:15 7,591.53 7,591.53 7,582.16 7,584.01 0.0K
11:20 7,587.51 7,587.51 7,566.86 7,566.86 0.0K
11:25 7,567.41 7,568.44 7,556.43 7,568.44 0.0K
11:30 7,573.35 7,573.59 7,573.35 7,573.59 0.0K
11:35 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
11:40 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
11:45 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
11:50 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
11:55 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:00 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:05 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:10 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:15 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:20 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:25 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:30 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:35 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:40 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:45 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:50 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:55 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
13:00 7,573.59 7,581.21 7,563.58 7,575.76 0.0K
13:05 7,583.43 7,583.43 7,571.33 7,571.33 0.0K
13:10 7,567.81 7,567.81 7,556.44 7,559.37 0.0K
13:15 7,554.09 7,570.69 7,554.09 7,570.69 0.0K
13:20 7,569.89 7,571.68 7,565.79 7,570.94 0.0K
13:25 7,565.52 7,574.02 7,561.32 7,574.02 0.0K
13:30 7,589.58 7,614.62 7,589.58 7,614.62 0.0K
13:35 7,613.88 7,613.88 7,582.31 7,582.31 0.0K
13:40 7,583.97 7,588.65 7,579.73 7,586.22 0.0K
13:45 7,587.36 7,587.36 7,570.23 7,570.23 0.0K
13:50 7,566.12 7,569.30 7,564.57 7,564.57 0.0K
13:55 7,559.70 7,559.70 7,546.21 7,547.75 0.0K
14:00 7,546.69 7,549.18 7,544.29 7,545.22 0.0K
14:05 7,539.47 7,539.47 7,532.51 7,535.05 0.0K
14:10 7,531.88 7,538.09 7,525.18 7,538.09 0.0K
14:15 7,537.95 7,541.96 7,512.61 7,512.61 0.0K
14:20 7,510.04 7,515.22 7,509.16 7,511.58 0.0K
14:25 7,527.89 7,530.04 7,522.95 7,522.95 0.0K
14:30 7,531.87 7,545.65 7,531.29 7,531.29 0.0K
14:35 7,530.75 7,530.75 7,519.39 7,519.39 0.0K
14:40 7,515.60 7,515.60 7,507.23 7,513.61 0.0K
14:45 7,520.36 7,521.20 7,516.08 7,516.26 0.0K
14:50 7,510.39 7,512.65 7,503.55 7,512.65 0.0K
14:55 7,515.95 7,519.40 7,515.95 7,519.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし