FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,367.42 7,367.42 7,276.26 7,311.50 0.0K
09:35 7,312.31 7,342.35 7,312.31 7,342.35 0.0K
09:40 7,352.59 7,367.47 7,349.97 7,367.47 0.0K
09:45 7,370.32 7,390.60 7,370.32 7,390.60 0.0K
09:50 7,390.62 7,391.40 7,359.41 7,391.40 0.0K
09:55 7,393.45 7,415.36 7,381.33 7,402.71 0.0K
10:00 7,400.02 7,400.02 7,374.94 7,382.80 0.0K
10:05 7,382.56 7,405.65 7,382.56 7,391.37 0.0K
10:10 7,380.39 7,393.76 7,374.75 7,374.75 0.0K
10:15 7,384.73 7,384.73 7,375.70 7,377.34 0.0K
10:20 7,377.81 7,379.16 7,369.61 7,379.16 0.0K
10:25 7,389.80 7,389.80 7,377.88 7,377.88 0.0K
10:30 7,378.84 7,402.78 7,378.84 7,393.73 0.0K
10:35 7,411.27 7,411.27 7,396.46 7,405.70 0.0K
10:40 7,406.95 7,408.45 7,392.88 7,398.28 0.0K
10:45 7,405.20 7,419.62 7,405.20 7,419.62 0.0K
10:50 7,425.77 7,425.77 7,415.85 7,423.51 0.0K
10:55 7,428.56 7,428.56 7,412.13 7,414.96 0.0K
11:00 7,411.39 7,411.39 7,396.24 7,396.24 0.0K
11:05 7,396.98 7,409.84 7,396.98 7,400.10 0.0K
11:10 7,403.31 7,408.66 7,403.31 7,408.66 0.0K
11:15 7,408.53 7,409.82 7,401.06 7,403.15 0.0K
11:20 7,413.66 7,426.97 7,410.68 7,426.97 0.0K
11:25 7,423.07 7,434.71 7,423.07 7,429.99 0.0K
11:30 7,430.79 7,430.79 7,429.83 7,429.83 0.0K
11:35 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
11:40 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
11:45 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
11:50 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
11:55 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:00 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:05 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:10 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:15 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:20 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:25 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:30 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:35 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:40 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:45 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:50 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
12:55 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
13:00 7,429.83 7,463.58 7,429.83 7,455.46 0.0K
13:05 7,458.15 7,492.99 7,455.43 7,492.99 0.0K
13:10 7,508.97 7,539.93 7,508.97 7,539.93 0.0K
13:15 7,537.37 7,537.37 7,511.98 7,515.05 0.0K
13:20 7,498.51 7,508.75 7,498.24 7,508.05 0.0K
13:25 7,523.41 7,529.88 7,517.22 7,528.05 0.0K
13:30 7,534.66 7,537.40 7,525.83 7,526.39 0.0K
13:35 7,540.26 7,548.38 7,536.22 7,548.38 0.0K
13:40 7,554.91 7,566.45 7,549.11 7,549.11 0.0K
13:45 7,551.83 7,566.55 7,551.83 7,566.55 0.0K
13:50 7,549.82 7,572.79 7,549.82 7,563.31 0.0K
13:55 7,568.47 7,573.72 7,561.75 7,561.75 0.0K
14:00 7,552.74 7,552.74 7,533.09 7,537.97 0.0K
14:05 7,534.57 7,539.15 7,534.57 7,538.45 0.0K
14:10 7,540.96 7,547.70 7,536.42 7,547.70 0.0K
14:15 7,543.74 7,551.69 7,543.74 7,545.14 0.0K
14:20 7,541.26 7,557.03 7,540.85 7,557.03 0.0K
14:25 7,560.06 7,560.16 7,553.84 7,553.84 0.0K
14:30 7,554.11 7,559.82 7,540.41 7,540.41 0.0K
14:35 7,541.86 7,547.78 7,541.86 7,544.31 0.0K
14:40 7,540.55 7,540.55 7,533.99 7,534.43 0.0K
14:45 7,528.76 7,529.94 7,525.63 7,527.32 0.0K
14:50 7,533.05 7,534.62 7,531.77 7,534.62 0.0K
14:55 7,534.68 7,535.73 7,533.63 7,533.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし