FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,752.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,768.51 16,768.51 16,750.16 16,752.39 0.0K
09:05 16,755.35 16,760.65 16,746.11 16,746.11 0.0K
09:10 16,751.80 16,764.40 16,751.80 16,764.40 0.0K
09:15 16,763.62 16,772.24 16,760.36 16,772.24 0.0K
09:20 16,754.45 16,773.11 16,754.45 16,773.11 0.0K
09:25 16,773.68 16,788.82 16,773.68 16,788.82 0.0K
09:30 16,784.29 16,787.31 16,779.20 16,780.29 0.0K
09:35 16,780.89 16,783.38 16,778.14 16,783.38 0.0K
09:40 16,771.77 16,771.77 16,763.44 16,767.13 0.0K
09:45 16,766.87 16,776.72 16,766.87 16,770.16 0.0K
09:50 16,762.83 16,772.75 16,762.83 16,772.75 0.0K
09:55 16,773.20 16,776.71 16,771.58 16,771.74 0.0K
10:00 16,776.23 16,776.23 16,759.70 16,764.74 0.0K
10:05 16,756.05 16,758.11 16,750.39 16,750.39 0.0K
10:10 16,746.58 16,747.28 16,738.71 16,738.71 0.0K
10:15 16,745.85 16,752.57 16,742.67 16,750.32 0.0K
10:20 16,747.33 16,755.63 16,747.33 16,754.64 0.0K
10:25 16,753.06 16,759.26 16,748.41 16,753.05 0.0K
10:30 16,753.69 16,754.59 16,751.78 16,753.04 0.0K
10:35 16,756.54 16,756.54 16,751.54 16,756.12 0.0K
10:40 16,757.05 16,760.51 16,754.48 16,757.37 0.0K
10:45 16,761.02 16,766.58 16,760.94 16,760.94 0.0K
10:50 16,759.05 16,768.82 16,753.09 16,768.82 0.0K
10:55 16,769.55 16,771.79 16,769.55 16,771.79 0.0K
11:00 16,769.30 16,771.99 16,766.00 16,771.99 0.0K
11:05 16,773.04 16,773.04 16,770.66 16,770.66 0.0K
11:10 16,771.45 16,777.18 16,768.16 16,774.11 0.0K
11:15 16,773.04 16,774.74 16,770.90 16,770.90 0.0K
11:20 16,760.90 16,771.95 16,760.90 16,768.20 0.0K
11:25 16,767.04 16,769.07 16,760.76 16,763.13 0.0K
11:30 16,765.41 16,771.05 16,765.41 16,767.76 0.0K
11:35 16,770.63 16,775.26 16,768.80 16,768.80 0.0K
11:40 16,770.09 16,770.09 16,764.89 16,766.37 0.0K
11:45 16,765.55 16,771.22 16,765.55 16,770.82 0.0K
11:50 16,769.63 16,770.70 16,763.89 16,763.89 0.0K
11:55 16,761.20 16,764.56 16,761.20 16,763.72 0.0K
12:00 16,766.82 16,769.61 16,766.58 16,767.63 0.0K
12:05 16,762.03 16,762.53 16,753.82 16,762.15 0.0K
12:10 16,761.84 16,775.68 16,761.84 16,775.68 0.0K
12:15 16,773.37 16,773.37 16,770.03 16,772.60 0.0K
12:20 16,772.22 16,779.53 16,772.22 16,777.44 0.0K
12:25 16,778.10 16,782.78 16,770.96 16,770.96 0.0K
12:30 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
12:35 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
12:40 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
12:45 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
12:50 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
12:55 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:00 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:05 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:10 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:15 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:20 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:25 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:30 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:35 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:40 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:45 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:50 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
13:55 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
14:00 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
14:05 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
14:10 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
14:15 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
14:20 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
14:25 16,771.06 16,771.06 16,771.06 16,771.06 0.0K
14:30 16,771.06 16,771.06 16,757.66 16,757.66 0.0K
14:35 16,755.35 16,764.95 16,749.70 16,764.95 0.0K
14:40 16,764.60 16,766.06 16,763.38 16,764.00 0.0K
14:45 16,767.52 16,767.52 16,762.01 16,762.01 0.0K
14:50 16,761.93 16,771.91 16,758.66 16,771.91 0.0K
14:55 16,770.38 16,774.43 16,767.27 16,767.27 0.0K
15:00 16,771.65 16,774.03 16,767.95 16,774.03 0.0K
15:05 16,777.50 16,782.23 16,777.50 16,782.23 0.0K
15:10 16,783.62 16,790.67 16,783.62 16,790.67 0.0K
15:15 16,792.66 16,795.23 16,778.61 16,780.23 0.0K
15:20 16,781.55 16,781.55 16,775.29 16,776.84 0.0K
15:25 16,778.17 16,778.17 16,762.25 16,771.72 0.0K
15:30 16,772.10 16,773.94 16,766.84 16,773.94 0.0K
15:35 16,770.47 16,770.47 16,766.33 16,766.33 0.0K
15:40 16,765.12 16,771.91 16,765.12 16,771.91 0.0K
15:45 16,765.85 16,767.43 16,760.33 16,766.75 0.0K
15:50 16,761.97 16,761.97 16,758.97 16,759.65 0.0K
15:55 16,764.77 16,767.20 16,764.72 16,766.54 0.0K
16:00 16,765.42 16,771.11 16,763.21 16,765.58 0.0K
16:05 16,768.32 16,770.93 16,761.63 16,766.09 0.0K
16:10 16,760.34 16,764.38 16,753.85 16,754.05 0.0K
16:15 16,745.27 16,761.05 16,745.27 16,760.06 0.0K
16:20 16,759.31 16,759.31 16,746.16 16,746.16 0.0K
16:25 16,751.12 16,760.24 16,750.67 16,760.24 0.0K
16:30 16,758.43 16,760.60 16,744.85 16,744.85 0.0K
16:35 16,746.12 16,758.30 16,746.12 16,751.60 0.0K
16:40 16,761.69 16,764.54 16,756.57 16,761.54 0.0K
16:45 16,763.70 16,763.70 16,763.36 16,763.36 0.0K
16:50 16,763.36 16,763.36 16,752.35 16,752.35 0.0K
16:55 16,752.35 16,752.35 16,752.35 16,752.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし