FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,752.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,659.03 16,676.90 16,659.03 16,673.38 0.0K
09:05 16,670.38 16,676.30 16,670.38 16,674.53 0.0K
09:10 16,677.68 16,677.68 16,664.94 16,664.94 0.0K
09:15 16,658.59 16,664.96 16,658.59 16,664.96 0.0K
09:20 16,660.36 16,667.60 16,660.36 16,663.74 0.0K
09:25 16,666.23 16,669.69 16,665.51 16,669.69 0.0K
09:30 16,668.49 16,673.89 16,668.49 16,671.26 0.0K
09:35 16,670.36 16,689.47 16,670.36 16,686.12 0.0K
09:40 16,688.21 16,695.81 16,688.21 16,695.81 0.0K
09:45 16,696.77 16,713.79 16,695.68 16,709.72 0.0K
09:50 16,714.90 16,716.57 16,707.22 16,710.37 0.0K
09:55 16,711.08 16,717.98 16,711.08 16,717.39 0.0K
10:00 16,716.71 16,725.28 16,716.71 16,722.72 0.0K
10:05 16,725.68 16,732.60 16,725.68 16,728.00 0.0K
10:10 16,722.06 16,729.12 16,722.06 16,729.12 0.0K
10:15 16,727.18 16,729.69 16,724.31 16,729.69 0.0K
10:20 16,732.34 16,732.92 16,728.94 16,728.94 0.0K
10:25 16,731.01 16,732.54 16,729.43 16,732.31 0.0K
10:30 16,730.60 16,736.94 16,730.45 16,730.45 0.0K
10:35 16,729.36 16,729.36 16,725.88 16,726.93 0.0K
10:40 16,723.50 16,729.69 16,722.32 16,729.69 0.0K
10:45 16,727.78 16,732.20 16,726.87 16,730.77 0.0K
10:50 16,731.75 16,731.75 16,724.67 16,726.12 0.0K
10:55 16,726.52 16,726.52 16,722.34 16,722.99 0.0K
11:00 16,727.54 16,731.99 16,727.54 16,730.92 0.0K
11:05 16,736.21 16,736.21 16,725.90 16,728.83 0.0K
11:10 16,724.92 16,729.86 16,720.90 16,729.86 0.0K
11:15 16,723.04 16,725.41 16,721.77 16,723.34 0.0K
11:20 16,726.50 16,726.50 16,718.18 16,718.18 0.0K
11:25 16,725.17 16,728.74 16,713.09 16,715.15 0.0K
11:30 16,711.67 16,720.95 16,711.67 16,720.67 0.0K
11:35 16,711.92 16,723.42 16,711.92 16,719.29 0.0K
11:40 16,722.91 16,723.57 16,714.54 16,723.57 0.0K
11:45 16,719.75 16,723.47 16,715.85 16,715.85 0.0K
11:50 16,720.00 16,733.56 16,714.62 16,733.56 0.0K
11:55 16,731.83 16,731.83 16,722.62 16,722.62 0.0K
12:00 16,721.47 16,730.98 16,721.47 16,730.98 0.0K
12:05 16,734.33 16,740.50 16,729.22 16,731.28 0.0K
12:10 16,738.88 16,739.50 16,735.47 16,735.47 0.0K
12:15 16,735.90 16,739.01 16,732.17 16,735.13 0.0K
12:20 16,736.13 16,741.69 16,736.13 16,741.69 0.0K
12:25 16,739.88 16,746.98 16,739.88 16,745.92 0.0K
12:30 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
12:35 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
12:40 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
12:45 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
12:50 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
12:55 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:00 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:05 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:10 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:15 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:20 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:25 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:30 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:35 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:40 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:45 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:50 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
13:55 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
14:00 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
14:05 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
14:10 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
14:15 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
14:20 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
14:25 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
14:30 16,741.10 16,745.67 16,738.72 16,739.74 0.0K
14:35 16,739.68 16,745.72 16,738.75 16,745.72 0.0K
14:40 16,744.99 16,763.67 16,744.99 16,763.67 0.0K
14:45 16,755.10 16,757.22 16,751.32 16,756.16 0.0K
14:50 16,758.08 16,758.08 16,747.76 16,748.61 0.0K
14:55 16,740.27 16,758.45 16,740.27 16,756.61 0.0K
15:00 16,753.23 16,757.24 16,749.12 16,757.24 0.0K
15:05 16,756.61 16,762.78 16,750.32 16,762.78 0.0K
15:10 16,758.41 16,758.83 16,753.33 16,758.23 0.0K
15:15 16,759.42 16,761.26 16,758.63 16,758.92 0.0K
15:20 16,758.24 16,762.22 16,758.24 16,761.77 0.0K
15:25 16,755.91 16,761.13 16,753.39 16,760.01 0.0K
15:30 16,758.12 16,759.11 16,755.36 16,759.11 0.0K
15:35 16,758.47 16,760.32 16,744.03 16,744.03 0.0K
15:40 16,745.93 16,750.54 16,745.08 16,745.08 0.0K
15:45 16,734.00 16,753.83 16,734.00 16,753.83 0.0K
15:50 16,756.60 16,756.60 16,743.32 16,751.76 0.0K
15:55 16,753.62 16,762.44 16,749.68 16,749.68 0.0K
16:00 16,742.98 16,751.89 16,741.27 16,751.89 0.0K
16:05 16,754.63 16,761.71 16,750.11 16,751.72 0.0K
16:10 16,751.67 16,758.91 16,751.67 16,753.16 0.0K
16:15 16,757.09 16,757.54 16,748.46 16,757.54 0.0K
16:20 16,759.56 16,762.04 16,752.29 16,752.29 0.0K
16:25 16,752.73 16,761.90 16,750.74 16,756.65 0.0K
16:30 16,754.28 16,769.27 16,754.28 16,762.90 0.0K
16:35 16,773.34 16,774.62 16,764.95 16,773.63 0.0K
16:40 16,773.98 16,781.75 16,773.98 16,779.85 0.0K
16:45 16,781.45 16,781.45 16,781.45 16,781.45 0.0K
16:50 16,781.45 16,781.45 16,766.06 16,766.06 0.0K
16:55 16,766.06 16,766.06 16,766.06 16,766.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし