FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,752.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,337.05 16,347.30 16,337.05 16,347.30 0.0K
09:05 16,354.95 16,354.95 16,342.99 16,348.84 0.0K
09:10 16,348.43 16,349.51 16,339.55 16,339.55 0.0K
09:15 16,330.66 16,342.36 16,330.66 16,342.36 0.0K
09:20 16,353.56 16,357.06 16,353.56 16,356.12 0.0K
09:25 16,352.11 16,352.99 16,340.15 16,340.15 0.0K
09:30 16,336.38 16,339.16 16,330.39 16,339.16 0.0K
09:35 16,342.60 16,342.60 16,334.59 16,335.62 0.0K
09:40 16,342.96 16,342.96 16,336.34 16,336.34 0.0K
09:45 16,335.68 16,339.78 16,332.60 16,332.60 0.0K
09:50 16,333.07 16,335.67 16,331.10 16,335.67 0.0K
09:55 16,332.02 16,333.60 16,328.35 16,328.35 0.0K
10:00 16,328.76 16,329.42 16,321.74 16,321.74 0.0K
10:05 16,318.81 16,322.31 16,317.73 16,322.31 0.0K
10:10 16,319.74 16,321.14 16,316.01 16,316.01 0.0K
10:15 16,311.78 16,312.11 16,309.81 16,309.93 0.0K
10:20 16,311.41 16,314.56 16,310.41 16,314.56 0.0K
10:25 16,313.04 16,313.04 16,303.94 16,303.94 0.0K
10:30 16,302.64 16,303.18 16,298.53 16,303.18 0.0K
10:35 16,302.76 16,316.74 16,302.76 16,316.74 0.0K
10:40 16,317.68 16,320.88 16,317.27 16,317.27 0.0K
10:45 16,317.76 16,318.64 16,313.25 16,318.64 0.0K
10:50 16,317.92 16,325.82 16,317.92 16,323.92 0.0K
10:55 16,323.27 16,324.43 16,322.09 16,323.59 0.0K
11:00 16,322.85 16,322.85 16,319.20 16,319.40 0.0K
11:05 16,315.70 16,315.70 16,307.81 16,312.62 0.0K
11:10 16,315.54 16,316.84 16,313.73 16,313.73 0.0K
11:15 16,310.17 16,310.17 16,305.31 16,305.92 0.0K
11:20 16,310.52 16,310.70 16,303.45 16,304.73 0.0K
11:25 16,303.62 16,306.04 16,299.65 16,299.65 0.0K
11:30 16,299.50 16,299.50 16,295.53 16,298.72 0.0K
11:35 16,295.89 16,300.80 16,293.98 16,299.64 0.0K
11:40 16,301.12 16,301.69 16,299.97 16,299.97 0.0K
11:45 16,294.84 16,294.84 16,287.86 16,293.90 0.0K
11:50 16,291.34 16,293.09 16,290.23 16,291.46 0.0K
11:55 16,296.26 16,296.26 16,286.00 16,288.99 0.0K
12:00 16,292.29 16,292.29 16,286.11 16,290.20 0.0K
12:05 16,288.26 16,295.65 16,288.26 16,295.65 0.0K
12:10 16,292.43 16,292.43 16,288.27 16,289.80 0.0K
12:15 16,290.93 16,297.78 16,288.68 16,297.78 0.0K
12:20 16,297.40 16,297.40 16,289.27 16,293.26 0.0K
12:25 16,294.27 16,298.95 16,293.80 16,298.95 0.0K
12:30 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
12:35 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
12:40 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
12:45 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
12:50 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
12:55 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:00 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:05 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:10 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:15 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:20 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:25 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:30 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:35 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:40 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:45 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:50 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
13:55 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
14:00 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
14:05 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
14:10 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
14:15 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
14:20 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
14:25 16,307.50 16,307.50 16,307.50 16,307.50 0.0K
14:30 16,307.50 16,307.50 16,297.28 16,297.28 0.0K
14:35 16,294.46 16,299.80 16,294.46 16,298.80 0.0K
14:40 16,297.37 16,302.47 16,296.43 16,300.98 0.0K
14:45 16,298.76 16,301.25 16,295.97 16,300.42 0.0K
14:50 16,299.38 16,306.64 16,299.38 16,305.72 0.0K
14:55 16,309.37 16,312.69 16,307.10 16,307.10 0.0K
15:00 16,309.92 16,328.90 16,309.92 16,328.90 0.0K
15:05 16,320.75 16,326.00 16,320.08 16,320.08 0.0K
15:10 16,321.71 16,330.27 16,319.64 16,330.27 0.0K
15:15 16,326.72 16,330.41 16,323.54 16,328.21 0.0K
15:20 16,331.15 16,335.63 16,331.15 16,335.61 0.0K
15:25 16,337.23 16,340.54 16,332.75 16,332.75 0.0K
15:30 16,330.82 16,332.74 16,330.15 16,330.15 0.0K
15:35 16,333.46 16,337.10 16,322.74 16,337.10 0.0K
15:40 16,321.90 16,321.90 16,302.10 16,313.19 0.0K
15:45 16,309.58 16,324.89 16,309.58 16,324.89 0.0K
15:50 16,319.31 16,321.81 16,314.33 16,321.81 0.0K
15:55 16,319.78 16,321.80 16,319.02 16,319.02 0.0K
16:00 16,320.00 16,328.01 16,318.01 16,326.67 0.0K
16:05 16,322.73 16,328.45 16,315.80 16,315.80 0.0K
16:10 16,318.44 16,321.81 16,316.24 16,317.71 0.0K
16:15 16,326.90 16,331.56 16,324.23 16,324.24 0.0K
16:20 16,338.35 16,338.35 16,332.15 16,337.83 0.0K
16:25 16,336.01 16,341.72 16,336.01 16,337.56 0.0K
16:30 16,344.66 16,344.66 16,329.64 16,329.64 0.0K
16:35 16,331.27 16,342.38 16,328.14 16,341.28 0.0K
16:40 16,347.95 16,356.06 16,347.44 16,356.06 0.0K
16:45 16,362.05 16,362.05 16,362.05 16,362.05 0.0K
16:50 16,362.05 16,362.05 16,352.55 16,352.55 0.0K
16:55 16,352.55 16,352.55 16,352.55 16,352.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし