FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,955.04 15,964.79 15,954.81 15,964.79 0.0K
09:05 15,967.93 15,967.93 15,956.74 15,958.35 0.0K
09:10 15,959.83 15,959.83 15,955.56 15,955.56 0.0K
09:15 15,950.78 15,952.49 15,944.94 15,952.49 0.0K
09:20 15,950.74 15,950.74 15,948.91 15,949.35 0.0K
09:25 15,961.68 15,961.68 15,953.88 15,959.67 0.0K
09:30 15,961.21 15,963.00 15,954.62 15,954.62 0.0K
09:35 15,951.99 15,953.43 15,948.18 15,953.43 0.0K
09:40 15,953.86 15,953.86 15,946.40 15,950.94 0.0K
09:45 15,952.93 15,954.41 15,951.84 15,954.00 0.0K
09:50 15,953.22 15,953.22 15,947.00 15,947.00 0.0K
09:55 15,948.63 15,951.35 15,944.55 15,945.75 0.0K
10:00 15,944.19 15,946.57 15,944.19 15,944.45 0.0K
10:05 15,942.38 15,945.43 15,941.05 15,944.05 0.0K
10:10 15,946.21 15,946.21 15,934.85 15,934.85 0.0K
10:15 15,929.76 15,929.76 15,924.28 15,927.89 0.0K
10:20 15,926.71 15,931.74 15,926.71 15,927.25 0.0K
10:25 15,925.65 15,926.50 15,923.59 15,925.75 0.0K
10:30 15,928.35 15,934.75 15,928.35 15,934.75 0.0K
10:35 15,938.69 15,940.56 15,937.25 15,937.57 0.0K
10:40 15,936.64 15,943.68 15,936.64 15,943.68 0.0K
10:45 15,943.34 15,944.39 15,937.16 15,937.16 0.0K
10:50 15,935.04 15,939.90 15,935.04 15,935.31 0.0K
10:55 15,935.62 15,935.62 15,930.38 15,930.69 0.0K
11:00 15,933.57 15,939.87 15,930.37 15,939.87 0.0K
11:05 15,936.91 15,939.01 15,934.94 15,939.01 0.0K
11:10 15,940.09 15,940.09 15,929.45 15,929.45 0.0K
11:15 15,933.69 15,936.11 15,929.71 15,929.71 0.0K
11:20 15,930.02 15,940.02 15,930.02 15,940.02 0.0K
11:25 15,934.72 15,934.72 15,929.45 15,931.08 0.0K
11:30 15,929.81 15,930.01 15,926.10 15,926.10 0.0K
11:35 15,926.05 15,926.05 15,923.11 15,923.96 0.0K
11:40 15,919.28 15,921.85 15,913.12 15,913.12 0.0K
11:45 15,912.72 15,920.66 15,912.72 15,919.49 0.0K
11:50 15,919.49 15,924.74 15,917.77 15,923.78 0.0K
11:55 15,921.45 15,921.45 15,913.98 15,915.41 0.0K
12:00 15,921.92 15,924.04 15,920.03 15,920.60 0.0K
12:05 15,917.91 15,919.27 15,916.13 15,916.13 0.0K
12:10 15,914.86 15,920.74 15,914.86 15,919.31 0.0K
12:15 15,918.52 15,922.12 15,916.82 15,922.12 0.0K
12:20 15,924.41 15,925.24 15,918.00 15,922.30 0.0K
12:25 15,923.68 15,928.40 15,922.91 15,928.40 0.0K
12:30 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
12:35 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
12:40 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
12:45 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
12:50 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
12:55 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:00 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:05 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:10 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:15 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:20 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:25 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:30 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:35 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:40 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:45 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:50 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
13:55 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
14:00 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
14:05 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
14:10 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
14:15 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
14:20 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
14:25 15,929.14 15,929.14 15,929.14 15,929.14 0.0K
14:30 15,929.14 15,929.14 15,919.57 15,920.61 0.0K
14:35 15,925.09 15,930.06 15,922.32 15,926.78 0.0K
14:40 15,928.92 15,928.92 15,919.57 15,927.82 0.0K
14:45 15,925.09 15,939.10 15,925.09 15,937.25 0.0K
14:50 15,930.51 15,938.95 15,930.51 15,938.95 0.0K
14:55 15,936.40 15,937.41 15,930.31 15,937.13 0.0K
15:00 15,935.71 15,939.33 15,935.12 15,935.92 0.0K
15:05 15,939.11 15,939.82 15,932.65 15,939.82 0.0K
15:10 15,936.96 15,938.28 15,935.27 15,935.27 0.0K
15:15 15,936.09 15,942.89 15,934.79 15,938.16 0.0K
15:20 15,937.58 15,944.83 15,937.58 15,943.07 0.0K
15:25 15,937.87 15,939.60 15,937.19 15,938.18 0.0K
15:30 15,943.72 15,945.32 15,940.81 15,944.72 0.0K
15:35 15,948.80 15,948.80 15,935.19 15,935.79 0.0K
15:40 15,940.84 15,946.76 15,936.59 15,936.59 0.0K
15:45 15,935.92 15,946.92 15,935.92 15,939.20 0.0K
15:50 15,937.96 15,941.53 15,937.33 15,941.53 0.0K
15:55 15,944.48 15,951.85 15,944.48 15,947.13 0.0K
16:00 15,945.69 15,947.57 15,941.21 15,947.41 0.0K
16:05 15,942.99 15,947.36 15,941.02 15,947.36 0.0K
16:10 15,949.70 15,949.83 15,945.55 15,946.19 0.0K
16:15 15,945.95 15,946.64 15,937.89 15,942.39 0.0K
16:20 15,946.14 15,949.00 15,946.14 15,947.32 0.0K
16:25 15,948.10 15,952.71 15,944.24 15,944.24 0.0K
16:30 15,945.33 15,951.18 15,945.33 15,947.79 0.0K
16:35 15,947.55 15,947.55 15,944.14 15,944.32 0.0K
16:40 15,950.75 15,956.64 15,948.86 15,956.64 0.0K
16:45 15,958.41 15,958.41 15,958.41 15,958.41 0.0K
16:50 15,958.41 15,958.41 15,943.83 15,943.83 0.0K
16:55 15,943.83 15,943.83 15,943.83 15,943.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし