FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,832.71 15,843.36 15,831.47 15,843.03 0.0K
09:05 15,849.46 15,856.23 15,849.35 15,852.84 0.0K
09:10 15,854.04 15,858.40 15,854.04 15,855.52 0.0K
09:15 15,853.71 15,858.04 15,853.71 15,857.11 0.0K
09:20 15,858.11 15,861.10 15,854.40 15,854.40 0.0K
09:25 15,858.10 15,858.10 15,834.68 15,835.01 0.0K
09:30 15,835.52 15,842.17 15,835.52 15,839.22 0.0K
09:35 15,840.04 15,844.38 15,839.05 15,839.05 0.0K
09:40 15,836.67 15,849.24 15,834.21 15,849.24 0.0K
09:45 15,846.38 15,859.15 15,843.90 15,859.15 0.0K
09:50 15,857.12 15,860.50 15,853.69 15,860.50 0.0K
09:55 15,849.17 15,849.41 15,843.98 15,843.98 0.0K
10:00 15,843.03 15,847.12 15,840.26 15,840.26 0.0K
10:05 15,844.58 15,848.61 15,843.57 15,846.04 0.0K
10:10 15,847.10 15,847.10 15,836.52 15,839.38 0.0K
10:15 15,832.85 15,843.45 15,832.85 15,838.16 0.0K
10:20 15,842.75 15,846.04 15,842.75 15,844.07 0.0K
10:25 15,841.32 15,847.43 15,838.72 15,847.43 0.0K
10:30 15,841.37 15,841.37 15,834.88 15,835.05 0.0K
10:35 15,835.96 15,835.96 15,821.77 15,821.77 0.0K
10:40 15,829.31 15,830.10 15,823.71 15,826.76 0.0K
10:45 15,821.79 15,835.14 15,821.79 15,827.51 0.0K
10:50 15,820.16 15,820.16 15,811.32 15,812.92 0.0K
10:55 15,811.73 15,815.44 15,806.58 15,806.60 0.0K
11:00 15,809.54 15,814.97 15,807.57 15,814.88 0.0K
11:05 15,816.48 15,817.94 15,813.55 15,813.55 0.0K
11:10 15,816.45 15,818.60 15,813.93 15,813.93 0.0K
11:15 15,813.19 15,820.26 15,811.30 15,818.28 0.0K
11:20 15,821.44 15,821.44 15,810.53 15,813.30 0.0K
11:25 15,811.20 15,811.20 15,802.65 15,805.71 0.0K
11:30 15,808.92 15,810.75 15,797.91 15,798.79 0.0K
11:35 15,804.97 15,813.15 15,804.97 15,809.88 0.0K
11:40 15,809.45 15,811.89 15,805.16 15,805.16 0.0K
11:45 15,808.14 15,817.93 15,808.14 15,817.42 0.0K
11:50 15,818.38 15,818.38 15,809.90 15,813.23 0.0K
11:55 15,812.87 15,814.07 15,809.02 15,814.07 0.0K
12:00 15,817.04 15,817.04 15,811.33 15,813.52 0.0K
12:05 15,810.16 15,810.31 15,806.34 15,810.31 0.0K
12:10 15,807.32 15,809.48 15,805.90 15,809.48 0.0K
12:15 15,806.43 15,806.43 15,801.80 15,805.25 0.0K
12:20 15,802.27 15,803.67 15,797.56 15,797.56 0.0K
12:25 15,801.36 15,801.36 15,789.39 15,793.27 0.0K
12:30 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
12:35 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
12:40 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
12:45 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
12:50 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
12:55 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:00 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:05 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:10 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:15 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:20 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:25 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:30 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:35 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:40 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:45 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:50 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
13:55 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
14:00 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
14:05 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
14:10 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
14:15 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
14:20 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
14:25 15,789.45 15,789.45 15,789.45 15,789.45 0.0K
14:30 15,789.45 15,796.00 15,789.45 15,796.00 0.0K
14:35 15,793.93 15,795.40 15,790.55 15,790.55 0.0K
14:40 15,793.77 15,793.77 15,783.14 15,783.14 0.0K
14:45 15,787.17 15,787.18 15,784.53 15,785.53 0.0K
14:50 15,790.56 15,794.62 15,788.23 15,791.22 0.0K
14:55 15,790.90 15,790.90 15,787.22 15,787.22 0.0K
15:00 15,790.35 15,790.35 15,786.81 15,789.95 0.0K
15:05 15,791.16 15,791.16 15,783.48 15,783.48 0.0K
15:10 15,783.21 15,786.95 15,778.29 15,778.29 0.0K
15:15 15,788.50 15,797.19 15,788.50 15,797.19 0.0K
15:20 15,795.05 15,802.36 15,794.52 15,802.36 0.0K
15:25 15,800.13 15,800.67 15,795.51 15,795.51 0.0K
15:30 15,795.06 15,798.89 15,782.72 15,782.72 0.0K
15:35 15,787.19 15,787.19 15,785.15 15,785.15 0.0K
15:40 15,782.72 15,793.44 15,780.62 15,792.39 0.0K
15:45 15,784.39 15,789.49 15,783.95 15,783.95 0.0K
15:50 15,784.90 15,792.34 15,784.90 15,792.34 0.0K
15:55 15,794.59 15,794.59 15,786.91 15,794.18 0.0K
16:00 15,793.41 15,793.41 15,780.41 15,781.62 0.0K
16:05 15,782.91 15,782.91 15,776.30 15,776.30 0.0K
16:10 15,773.31 15,776.84 15,773.31 15,774.17 0.0K
16:15 15,768.79 15,790.17 15,768.79 15,790.17 0.0K
16:20 15,784.62 15,784.62 15,772.99 15,780.31 0.0K
16:25 15,778.69 15,782.81 15,776.40 15,778.71 0.0K
16:30 15,785.21 15,785.21 15,779.88 15,780.88 0.0K
16:35 15,780.75 15,791.69 15,780.75 15,782.98 0.0K
16:40 15,782.76 15,808.06 15,782.76 15,808.06 0.0K
16:45 15,812.87 15,812.87 15,812.87 15,812.87 0.0K
16:50 15,812.87 15,812.87 15,803.21 15,803.21 0.0K
16:55 15,803.21 15,803.21 15,803.21 15,803.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし