FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,816.66 15,819.13 15,814.16 15,814.16 0.0K
09:05 15,818.01 15,830.42 15,814.87 15,830.42 0.0K
09:10 15,831.57 15,851.00 15,831.57 15,851.00 0.0K
09:15 15,848.24 15,857.57 15,842.03 15,857.57 0.0K
09:20 15,856.41 15,856.41 15,842.72 15,854.52 0.0K
09:25 15,848.46 15,848.46 15,836.40 15,836.56 0.0K
09:30 15,837.85 15,838.09 15,821.32 15,823.78 0.0K
09:35 15,823.05 15,823.05 15,808.84 15,813.72 0.0K
09:40 15,808.31 15,813.83 15,808.31 15,813.83 0.0K
09:45 15,813.11 15,828.44 15,813.11 15,828.44 0.0K
09:50 15,821.52 15,821.52 15,812.33 15,813.02 0.0K
09:55 15,807.94 15,808.72 15,803.62 15,803.62 0.0K
10:00 15,805.33 15,806.71 15,804.28 15,804.28 0.0K
10:05 15,803.46 15,807.72 15,802.36 15,802.52 0.0K
10:10 15,797.91 15,798.42 15,793.75 15,793.75 0.0K
10:15 15,797.92 15,797.92 15,789.47 15,789.47 0.0K
10:20 15,784.58 15,795.16 15,784.58 15,793.08 0.0K
10:25 15,788.21 15,797.48 15,788.21 15,797.48 0.0K
10:30 15,790.98 15,797.35 15,790.09 15,793.74 0.0K
10:35 15,791.77 15,791.77 15,778.21 15,778.21 0.0K
10:40 15,778.82 15,780.76 15,775.50 15,775.50 0.0K
10:45 15,776.98 15,777.56 15,774.52 15,776.80 0.0K
10:50 15,773.71 15,786.79 15,768.91 15,786.79 0.0K
10:55 15,786.39 15,795.17 15,786.39 15,795.17 0.0K
11:00 15,796.19 15,798.50 15,791.52 15,798.50 0.0K
11:05 15,797.94 15,797.94 15,787.82 15,788.24 0.0K
11:10 15,786.56 15,789.16 15,785.78 15,785.78 0.0K
11:15 15,783.75 15,790.15 15,783.75 15,788.08 0.0K
11:20 15,786.66 15,790.75 15,785.68 15,790.75 0.0K
11:25 15,789.98 15,792.19 15,788.16 15,792.19 0.0K
11:30 15,790.34 15,790.34 15,782.03 15,783.18 0.0K
11:35 15,780.53 15,788.64 15,780.53 15,787.30 0.0K
11:40 15,787.60 15,797.34 15,786.13 15,797.34 0.0K
11:45 15,798.80 15,798.80 15,791.10 15,791.10 0.0K
11:50 15,792.25 15,795.77 15,788.75 15,795.77 0.0K
11:55 15,795.25 15,801.55 15,793.44 15,794.55 0.0K
12:00 15,793.82 15,795.21 15,787.85 15,790.86 0.0K
12:05 15,787.19 15,789.02 15,783.27 15,783.27 0.0K
12:10 15,783.45 15,785.18 15,783.45 15,784.60 0.0K
12:15 15,784.44 15,788.26 15,779.31 15,779.31 0.0K
12:20 15,780.60 15,780.60 15,773.86 15,775.13 0.0K
12:25 15,773.55 15,782.77 15,773.55 15,778.77 0.0K
12:30 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
12:35 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
12:40 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
12:45 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
12:50 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
12:55 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:00 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:05 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:10 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:15 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:20 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:25 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:30 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:35 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:40 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:45 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:50 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
13:55 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
14:00 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
14:05 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
14:10 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
14:15 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
14:20 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
14:25 15,781.09 15,781.09 15,781.09 15,781.09 0.0K
14:30 15,781.09 15,781.09 15,770.01 15,772.77 0.0K
14:35 15,765.60 15,770.31 15,762.72 15,770.31 0.0K
14:40 15,770.48 15,770.48 15,764.88 15,764.88 0.0K
14:45 15,766.11 15,776.71 15,766.11 15,771.84 0.0K
14:50 15,779.68 15,784.63 15,778.02 15,778.02 0.0K
14:55 15,777.43 15,781.11 15,772.24 15,776.11 0.0K
15:00 15,772.88 15,772.88 15,768.92 15,772.07 0.0K
15:05 15,768.18 15,768.18 15,761.35 15,762.43 0.0K
15:10 15,769.41 15,774.63 15,769.41 15,774.24 0.0K
15:15 15,776.19 15,777.44 15,766.97 15,769.87 0.0K
15:20 15,771.77 15,771.77 15,764.97 15,770.12 0.0K
15:25 15,774.42 15,774.42 15,761.94 15,761.94 0.0K
15:30 15,760.17 15,760.17 15,757.42 15,759.31 0.0K
15:35 15,757.34 15,761.08 15,755.74 15,761.08 0.0K
15:40 15,760.34 15,770.11 15,756.23 15,770.11 0.0K
15:45 15,769.52 15,770.67 15,764.11 15,770.67 0.0K
15:50 15,768.93 15,774.17 15,766.34 15,774.17 0.0K
15:55 15,770.64 15,770.64 15,767.32 15,768.50 0.0K
16:00 15,772.59 15,772.59 15,762.28 15,764.10 0.0K
16:05 15,763.49 15,772.45 15,763.49 15,772.45 0.0K
16:10 15,767.76 15,767.76 15,756.39 15,758.88 0.0K
16:15 15,759.25 15,765.40 15,756.54 15,756.54 0.0K
16:20 15,758.99 15,763.95 15,758.99 15,763.95 0.0K
16:25 15,762.17 15,769.50 15,761.72 15,764.78 0.0K
16:30 15,765.92 15,772.65 15,765.92 15,769.18 0.0K
16:35 15,772.02 15,779.59 15,770.98 15,773.87 0.0K
16:40 15,776.55 15,786.63 15,774.44 15,781.43 0.0K
16:45 15,780.68 15,780.68 15,780.68 15,780.68 0.0K
16:50 15,780.68 15,780.68 15,778.06 15,778.06 0.0K
16:55 15,778.06 15,778.06 15,778.06 15,778.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし