FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,600.91 15,608.81 15,596.37 15,608.81 0.0K
09:05 15,612.60 15,612.60 15,597.59 15,609.35 0.0K
09:10 15,609.97 15,609.97 15,607.99 15,608.50 0.0K
09:15 15,614.09 15,614.09 15,604.38 15,604.38 0.0K
09:20 15,606.38 15,610.72 15,606.38 15,610.72 0.0K
09:25 15,610.10 15,610.10 15,604.14 15,606.93 0.0K
09:30 15,606.29 15,606.29 15,599.72 15,599.72 0.0K
09:35 15,602.82 15,602.82 15,598.06 15,598.06 0.0K
09:40 15,596.50 15,596.50 15,587.96 15,587.96 0.0K
09:45 15,586.23 15,586.23 15,584.03 15,585.46 0.0K
09:50 15,585.76 15,587.01 15,581.06 15,581.06 0.0K
09:55 15,580.93 15,582.07 15,579.95 15,579.95 0.0K
10:00 15,578.77 15,579.59 15,575.10 15,575.10 0.0K
10:05 15,578.30 15,578.30 15,573.22 15,573.93 0.0K
10:10 15,574.51 15,574.51 15,572.63 15,574.11 0.0K
10:15 15,571.01 15,571.01 15,567.67 15,567.67 0.0K
10:20 15,567.49 15,568.48 15,565.27 15,567.51 0.0K
10:25 15,560.84 15,562.49 15,560.59 15,561.14 0.0K
10:30 15,562.28 15,566.78 15,559.02 15,565.63 0.0K
10:35 15,561.76 15,562.86 15,555.95 15,562.86 0.0K
10:40 15,564.30 15,564.30 15,561.65 15,561.99 0.0K
10:45 15,563.42 15,578.28 15,563.42 15,578.28 0.0K
10:50 15,579.29 15,579.29 15,571.22 15,572.86 0.0K
10:55 15,572.29 15,572.29 15,566.67 15,568.69 0.0K
11:00 15,569.45 15,573.02 15,569.00 15,569.00 0.0K
11:05 15,568.55 15,570.84 15,565.42 15,570.84 0.0K
11:10 15,571.87 15,578.75 15,571.87 15,578.75 0.0K
11:15 15,577.98 15,577.98 15,574.81 15,575.95 0.0K
11:20 15,578.52 15,579.54 15,572.71 15,573.40 0.0K
11:25 15,574.07 15,576.30 15,572.38 15,573.31 0.0K
11:30 15,574.15 15,574.54 15,563.24 15,563.24 0.0K
11:35 15,564.24 15,571.23 15,564.24 15,568.58 0.0K
11:40 15,568.13 15,569.52 15,568.02 15,568.75 0.0K
11:45 15,569.05 15,572.01 15,569.05 15,571.60 0.0K
11:50 15,571.81 15,575.16 15,571.00 15,573.74 0.0K
11:55 15,576.54 15,576.54 15,573.65 15,575.83 0.0K
12:00 15,577.01 15,577.64 15,574.22 15,574.66 0.0K
12:05 15,574.26 15,576.61 15,572.72 15,576.56 0.0K
12:10 15,576.11 15,580.22 15,571.63 15,580.22 0.0K
12:15 15,579.12 15,582.90 15,578.69 15,582.90 0.0K
12:20 15,583.97 15,586.48 15,583.97 15,586.31 0.0K
12:25 15,587.16 15,587.16 15,579.89 15,583.77 0.0K
12:30 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
12:35 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
12:40 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
12:45 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
12:50 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
12:55 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:00 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:05 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:10 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:15 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:20 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:25 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:30 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:35 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:40 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:45 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:50 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
13:55 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
14:00 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
14:05 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
14:10 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
14:15 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
14:20 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
14:25 15,587.34 15,587.34 15,587.34 15,587.34 0.0K
14:30 15,587.34 15,587.34 15,578.51 15,582.33 0.0K
14:35 15,583.51 15,583.51 15,575.72 15,575.72 0.0K
14:40 15,577.80 15,581.09 15,575.46 15,581.09 0.0K
14:45 15,580.63 15,583.88 15,579.24 15,583.42 0.0K
14:50 15,583.40 15,585.34 15,580.52 15,580.52 0.0K
14:55 15,578.26 15,583.99 15,578.26 15,582.87 0.0K
15:00 15,594.61 15,594.61 15,588.06 15,589.15 0.0K
15:05 15,589.67 15,589.67 15,582.57 15,582.57 0.0K
15:10 15,585.67 15,585.67 15,580.98 15,585.58 0.0K
15:15 15,588.69 15,588.69 15,583.99 15,584.59 0.0K
15:20 15,585.46 15,593.83 15,585.46 15,593.83 0.0K
15:25 15,589.91 15,596.64 15,589.91 15,596.64 0.0K
15:30 15,598.37 15,599.89 15,598.37 15,599.47 0.0K
15:35 15,598.97 15,599.38 15,596.48 15,599.38 0.0K
15:40 15,598.40 15,603.26 15,597.00 15,597.62 0.0K
15:45 15,598.99 15,600.96 15,591.72 15,594.51 0.0K
15:50 15,593.69 15,602.40 15,593.69 15,602.40 0.0K
15:55 15,607.50 15,607.50 15,601.86 15,602.20 0.0K
16:00 15,602.73 15,602.73 15,599.92 15,599.92 0.0K
16:05 15,602.99 15,606.21 15,600.07 15,606.21 0.0K
16:10 15,606.15 15,607.59 15,603.17 15,603.17 0.0K
16:15 15,601.82 15,605.37 15,601.82 15,601.98 0.0K
16:20 15,603.36 15,603.36 15,600.49 15,602.89 0.0K
16:25 15,602.99 15,606.42 15,602.99 15,604.39 0.0K
16:30 15,602.46 15,603.39 15,596.64 15,603.39 0.0K
16:35 15,597.25 15,612.01 15,597.25 15,606.65 0.0K
16:40 15,606.95 15,614.10 15,600.77 15,614.10 0.0K
16:45 15,622.48 15,622.48 15,622.48 15,622.48 0.0K
16:50 15,622.48 15,622.48 15,606.91 15,606.91 0.0K
16:55 15,606.91 15,606.91 15,606.91 15,606.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし