FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,589.54 15,627.45 15,589.54 15,627.45 0.0K
09:05 15,630.89 15,633.59 15,629.86 15,629.86 0.0K
09:10 15,624.31 15,628.73 15,620.22 15,623.44 0.0K
09:15 15,621.06 15,621.06 15,618.15 15,619.61 0.0K
09:20 15,620.49 15,620.49 15,609.03 15,609.03 0.0K
09:25 15,604.54 15,608.93 15,604.54 15,606.89 0.0K
09:30 15,600.28 15,600.28 15,586.57 15,589.59 0.0K
09:35 15,580.54 15,580.54 15,573.38 15,573.38 0.0K
09:40 15,569.45 15,570.73 15,560.46 15,570.73 0.0K
09:45 15,569.85 15,574.39 15,569.85 15,572.39 0.0K
09:50 15,569.71 15,572.39 15,567.92 15,567.92 0.0K
09:55 15,568.41 15,568.41 15,566.81 15,566.92 0.0K
10:00 15,572.54 15,572.63 15,572.23 15,572.23 0.0K
10:05 15,568.65 15,568.65 15,540.99 15,540.99 0.0K
10:10 15,545.22 15,548.21 15,534.40 15,534.40 0.0K
10:15 15,532.24 15,532.86 15,522.83 15,524.49 0.0K
10:20 15,515.05 15,520.42 15,515.05 15,519.22 0.0K
10:25 15,519.96 15,519.96 15,511.81 15,512.83 0.0K
10:30 15,512.33 15,512.33 15,502.18 15,502.18 0.0K
10:35 15,504.29 15,504.29 15,494.52 15,494.52 0.0K
10:40 15,492.00 15,492.00 15,483.40 15,486.38 0.0K
10:45 15,485.11 15,485.11 15,476.13 15,476.13 0.0K
10:50 15,479.65 15,482.03 15,475.81 15,476.81 0.0K
10:55 15,479.56 15,482.98 15,478.17 15,479.28 0.0K
11:00 15,479.48 15,480.24 15,476.64 15,476.64 0.0K
11:05 15,473.68 15,476.70 15,472.09 15,472.09 0.0K
11:10 15,469.73 15,469.73 15,465.01 15,468.43 0.0K
11:15 15,468.47 15,472.37 15,468.10 15,468.10 0.0K
11:20 15,464.80 15,469.63 15,464.80 15,469.63 0.0K
11:25 15,467.46 15,467.46 15,455.81 15,455.91 0.0K
11:30 15,454.54 15,454.54 15,437.30 15,437.30 0.0K
11:35 15,432.75 15,432.75 15,423.74 15,423.74 0.0K
11:40 15,427.41 15,427.41 15,422.22 15,422.22 0.0K
11:45 15,421.54 15,421.54 15,417.98 15,417.98 0.0K
11:50 15,413.18 15,416.19 15,412.02 15,413.25 0.0K
11:55 15,416.17 15,416.17 15,404.05 15,404.05 0.0K
12:00 15,399.77 15,399.77 15,392.99 15,394.51 0.0K
12:05 15,393.24 15,402.80 15,391.27 15,399.22 0.0K
12:10 15,399.10 15,399.10 15,391.58 15,391.58 0.0K
12:15 15,389.33 15,397.25 15,389.33 15,393.10 0.0K
12:20 15,390.86 15,390.86 15,377.48 15,377.48 0.0K
12:25 15,375.40 15,379.61 15,375.40 15,378.40 0.0K
12:30 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
12:35 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
12:40 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
12:45 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
12:50 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
12:55 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:00 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:05 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:10 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:15 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:20 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:25 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:30 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:35 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:40 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:45 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:50 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
13:55 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
14:00 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
14:05 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
14:10 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
14:15 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
14:20 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
14:25 15,386.88 15,386.88 15,386.88 15,386.88 0.0K
14:30 15,386.88 15,386.88 15,369.06 15,374.46 0.0K
14:35 15,374.86 15,379.13 15,369.15 15,369.15 0.0K
14:40 15,376.03 15,382.60 15,376.03 15,382.60 0.0K
14:45 15,378.72 15,379.16 15,371.35 15,371.47 0.0K
14:50 15,375.24 15,378.97 15,375.11 15,378.97 0.0K
14:55 15,375.72 15,377.67 15,375.72 15,377.31 0.0K
15:00 15,381.20 15,381.20 15,372.14 15,372.14 0.0K
15:05 15,376.94 15,381.02 15,373.31 15,373.31 0.0K
15:10 15,376.40 15,376.78 15,369.92 15,376.78 0.0K
15:15 15,378.34 15,385.45 15,377.41 15,381.61 0.0K
15:20 15,380.19 15,384.12 15,380.19 15,382.34 0.0K
15:25 15,381.22 15,381.22 15,375.78 15,375.92 0.0K
15:30 15,368.69 15,380.43 15,368.69 15,380.43 0.0K
15:35 15,369.87 15,376.57 15,369.87 15,372.61 0.0K
15:40 15,372.50 15,380.99 15,371.75 15,380.99 0.0K
15:45 15,380.67 15,386.23 15,377.75 15,386.23 0.0K
15:50 15,379.36 15,382.75 15,379.36 15,381.21 0.0K
15:55 15,381.45 15,382.74 15,379.28 15,379.28 0.0K
16:00 15,381.11 15,381.11 15,375.08 15,375.08 0.0K
16:05 15,379.86 15,379.86 15,376.16 15,376.38 0.0K
16:10 15,383.45 15,386.32 15,381.79 15,381.89 0.0K
16:15 15,390.00 15,390.00 15,375.36 15,375.36 0.0K
16:20 15,371.40 15,376.64 15,371.40 15,375.34 0.0K
16:25 15,380.10 15,386.00 15,377.68 15,384.53 0.0K
16:30 15,385.76 15,393.04 15,385.76 15,391.33 0.0K
16:35 15,385.97 15,391.87 15,385.97 15,391.59 0.0K
16:40 15,390.31 15,411.53 15,390.31 15,411.53 0.0K
16:45 15,399.52 15,399.52 15,399.52 15,399.52 0.0K
16:50 15,399.52 15,405.85 15,399.52 15,405.85 0.0K
16:55 15,405.85 15,405.85 15,405.85 15,405.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし