FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,032.18 15,042.99 15,032.18 15,042.78 0.0K
09:05 15,040.65 15,040.65 15,029.64 15,032.65 0.0K
09:10 15,040.46 15,042.89 15,033.82 15,041.33 0.0K
09:15 15,044.71 15,044.71 15,029.41 15,029.41 0.0K
09:20 15,030.08 15,036.45 15,030.08 15,036.45 0.0K
09:25 15,035.04 15,047.96 15,035.04 15,047.96 0.0K
09:30 15,049.64 15,055.62 15,047.27 15,047.27 0.0K
09:35 15,048.83 15,055.16 15,046.90 15,055.16 0.0K
09:40 15,052.25 15,061.61 15,052.25 15,061.61 0.0K
09:45 15,066.43 15,074.22 15,066.43 15,074.22 0.0K
09:50 15,074.79 15,081.63 15,074.79 15,078.02 0.0K
09:55 15,079.74 15,079.74 15,077.59 15,079.72 0.0K
10:00 15,081.11 15,081.11 15,073.74 15,073.74 0.0K
10:05 15,074.15 15,075.02 15,063.46 15,063.46 0.0K
10:10 15,065.85 15,069.07 15,065.85 15,067.77 0.0K
10:15 15,068.34 15,078.40 15,067.93 15,078.40 0.0K
10:20 15,085.56 15,092.41 15,085.01 15,092.41 0.0K
10:25 15,097.45 15,097.45 15,086.95 15,086.95 0.0K
10:30 15,089.42 15,093.46 15,089.42 15,090.73 0.0K
10:35 15,088.15 15,090.56 15,087.78 15,089.34 0.0K
10:40 15,092.79 15,103.51 15,092.79 15,098.48 0.0K
10:45 15,098.96 15,100.01 15,097.28 15,100.01 0.0K
10:50 15,103.46 15,108.57 15,103.46 15,108.57 0.0K
10:55 15,111.61 15,112.59 15,109.97 15,112.59 0.0K
11:00 15,108.73 15,108.73 15,101.91 15,101.91 0.0K
11:05 15,101.21 15,101.21 15,091.07 15,097.57 0.0K
11:10 15,095.32 15,096.71 15,094.95 15,094.95 0.0K
11:15 15,096.00 15,102.53 15,094.59 15,102.53 0.0K
11:20 15,103.18 15,106.45 15,103.18 15,106.45 0.0K
11:25 15,106.08 15,114.21 15,106.08 15,107.99 0.0K
11:30 15,110.37 15,111.18 15,107.26 15,109.05 0.0K
11:35 15,110.57 15,120.43 15,110.57 15,117.59 0.0K
11:40 15,117.65 15,117.65 15,106.74 15,106.74 0.0K
11:45 15,104.63 15,113.17 15,104.63 15,113.17 0.0K
11:50 15,111.15 15,115.69 15,107.82 15,115.69 0.0K
11:55 15,117.82 15,121.72 15,117.82 15,119.96 0.0K
12:00 15,113.01 15,118.31 15,113.01 15,118.28 0.0K
12:05 15,122.95 15,124.63 15,120.24 15,120.24 0.0K
12:10 15,117.50 15,120.32 15,117.50 15,120.32 0.0K
12:15 15,117.56 15,124.15 15,117.56 15,122.59 0.0K
12:20 15,125.02 15,132.14 15,125.02 15,130.60 0.0K
12:25 15,126.96 15,129.72 15,126.96 15,127.71 0.0K
12:30 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
12:35 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
12:40 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
12:45 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
12:50 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
12:55 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:00 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:05 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:10 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:15 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:20 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:25 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:30 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:35 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:40 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:45 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:50 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
13:55 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
14:00 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
14:05 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
14:10 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
14:15 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
14:20 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
14:25 15,129.35 15,129.35 15,129.35 15,129.35 0.0K
14:30 15,129.35 15,131.58 15,128.10 15,129.38 0.0K
14:35 15,124.05 15,134.72 15,124.05 15,133.76 0.0K
14:40 15,136.62 15,151.00 15,136.62 15,151.00 0.0K
14:45 15,150.74 15,163.50 15,150.74 15,163.50 0.0K
14:50 15,162.12 15,167.11 15,158.99 15,166.27 0.0K
14:55 15,160.99 15,171.50 15,160.99 15,171.50 0.0K
15:00 15,167.53 15,171.53 15,162.82 15,162.82 0.0K
15:05 15,163.73 15,171.99 15,163.73 15,168.50 0.0K
15:10 15,163.16 15,167.44 15,158.23 15,158.23 0.0K
15:15 15,160.84 15,160.84 15,156.67 15,160.82 0.0K
15:20 15,164.52 15,173.27 15,164.52 15,173.27 0.0K
15:25 15,171.30 15,171.30 15,157.76 15,163.67 0.0K
15:30 15,163.34 15,163.34 15,156.77 15,156.77 0.0K
15:35 15,159.83 15,165.02 15,157.75 15,165.02 0.0K
15:40 15,164.64 15,164.64 15,162.44 15,163.34 0.0K
15:45 15,160.37 15,165.50 15,159.96 15,160.42 0.0K
15:50 15,161.26 15,170.33 15,161.26 15,170.33 0.0K
15:55 15,168.84 15,168.84 15,162.89 15,163.19 0.0K
16:00 15,167.26 15,174.91 15,166.14 15,174.91 0.0K
16:05 15,174.30 15,180.65 15,168.13 15,180.56 0.0K
16:10 15,184.00 15,186.62 15,181.45 15,186.62 0.0K
16:15 15,188.30 15,190.08 15,185.00 15,185.00 0.0K
16:20 15,186.56 15,189.03 15,181.55 15,181.55 0.0K
16:25 15,184.08 15,187.76 15,184.08 15,187.34 0.0K
16:30 15,185.74 15,193.86 15,184.24 15,193.86 0.0K
16:35 15,191.32 15,217.47 15,191.32 15,217.47 0.0K
16:40 15,213.84 15,217.83 15,207.01 15,213.01 0.0K
16:45 15,219.17 15,219.17 15,219.17 15,219.17 0.0K
16:50 15,219.17 15,227.53 15,219.17 15,227.53 0.0K
16:55 15,227.53 15,227.53 15,227.53 15,227.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし