FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,946.01 14,948.76 14,942.96 14,948.76 0.0K
09:05 14,947.34 14,947.34 14,933.48 14,933.48 0.0K
09:10 14,932.77 14,932.77 14,917.23 14,920.89 0.0K
09:15 14,918.48 14,918.48 14,911.26 14,911.26 0.0K
09:20 14,900.01 14,900.01 14,889.89 14,889.89 0.0K
09:25 14,891.22 14,891.22 14,881.11 14,881.11 0.0K
09:30 14,883.50 14,887.50 14,881.44 14,883.36 0.0K
09:35 14,883.71 14,883.71 14,878.07 14,883.65 0.0K
09:40 14,889.32 14,890.09 14,880.67 14,882.97 0.0K
09:45 14,883.85 14,883.85 14,871.28 14,871.28 0.0K
09:50 14,867.93 14,875.36 14,867.93 14,873.40 0.0K
09:55 14,869.81 14,873.14 14,869.31 14,871.73 0.0K
10:00 14,871.65 14,872.04 14,868.72 14,868.72 0.0K
10:05 14,867.92 14,874.10 14,866.35 14,874.10 0.0K
10:10 14,873.30 14,875.89 14,873.30 14,873.89 0.0K
10:15 14,875.69 14,884.57 14,875.69 14,876.14 0.0K
10:20 14,877.40 14,877.40 14,867.90 14,867.90 0.0K
10:25 14,866.56 14,875.38 14,866.56 14,875.38 0.0K
10:30 14,875.32 14,881.84 14,875.32 14,878.81 0.0K
10:35 14,879.91 14,879.91 14,873.71 14,873.71 0.0K
10:40 14,871.68 14,871.68 14,867.04 14,869.41 0.0K
10:45 14,870.83 14,879.73 14,869.58 14,875.15 0.0K
10:50 14,868.67 14,869.97 14,868.67 14,869.97 0.0K
10:55 14,868.25 14,873.57 14,857.02 14,857.02 0.0K
11:00 14,854.40 14,854.40 14,849.92 14,852.47 0.0K
11:05 14,848.55 14,857.86 14,848.55 14,856.47 0.0K
11:10 14,853.97 14,860.44 14,853.97 14,860.44 0.0K
11:15 14,858.53 14,858.53 14,856.96 14,856.96 0.0K
11:20 14,857.78 14,860.14 14,856.55 14,856.55 0.0K
11:25 14,856.16 14,856.98 14,855.00 14,855.13 0.0K
11:30 14,856.06 14,856.24 14,850.36 14,850.36 0.0K
11:35 14,851.73 14,852.13 14,850.57 14,851.03 0.0K
11:40 14,850.19 14,850.19 14,848.38 14,848.38 0.0K
11:45 14,847.29 14,847.29 14,838.62 14,838.62 0.0K
11:50 14,838.52 14,842.11 14,838.52 14,841.25 0.0K
11:55 14,840.85 14,841.56 14,837.10 14,837.10 0.0K
12:00 14,837.92 14,841.62 14,837.92 14,838.25 0.0K
12:05 14,840.97 14,841.89 14,839.84 14,840.79 0.0K
12:10 14,840.53 14,844.52 14,840.53 14,844.52 0.0K
12:15 14,842.95 14,846.07 14,842.95 14,845.81 0.0K
12:20 14,842.70 14,843.99 14,841.17 14,842.52 0.0K
12:25 14,841.92 14,845.36 14,836.47 14,837.72 0.0K
12:30 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
12:35 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
12:40 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
12:45 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
12:50 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
12:55 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:00 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:05 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:10 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:15 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:20 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:25 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:30 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:35 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:40 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:45 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:50 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
13:55 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
14:00 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
14:05 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
14:10 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
14:15 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
14:20 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
14:25 14,835.88 14,835.88 14,835.88 14,835.88 0.0K
14:30 14,835.88 14,835.88 14,821.48 14,821.48 0.0K
14:35 14,822.43 14,823.53 14,817.19 14,817.19 0.0K
14:40 14,816.70 14,816.70 14,814.72 14,814.78 0.0K
14:45 14,813.58 14,818.27 14,813.58 14,815.16 0.0K
14:50 14,814.47 14,817.24 14,813.12 14,815.41 0.0K
14:55 14,814.42 14,814.42 14,809.02 14,809.76 0.0K
15:00 14,812.81 14,817.38 14,812.72 14,816.39 0.0K
15:05 14,817.11 14,817.11 14,810.28 14,812.04 0.0K
15:10 14,817.26 14,818.30 14,815.51 14,816.52 0.0K
15:15 14,816.33 14,822.06 14,815.34 14,822.06 0.0K
15:20 14,822.64 14,823.61 14,820.92 14,822.54 0.0K
15:25 14,823.23 14,825.17 14,820.25 14,820.87 0.0K
15:30 14,815.15 14,815.96 14,809.44 14,809.44 0.0K
15:35 14,810.56 14,810.69 14,807.27 14,807.27 0.0K
15:40 14,801.66 14,804.21 14,801.66 14,801.78 0.0K
15:45 14,808.97 14,809.42 14,802.31 14,802.31 0.0K
15:50 14,803.14 14,806.14 14,799.96 14,806.14 0.0K
15:55 14,808.00 14,808.00 14,793.66 14,793.66 0.0K
16:00 14,793.19 14,793.19 14,783.09 14,783.09 0.0K
16:05 14,783.51 14,787.62 14,782.82 14,787.11 0.0K
16:10 14,787.78 14,788.87 14,786.08 14,788.87 0.0K
16:15 14,789.06 14,789.51 14,786.38 14,788.41 0.0K
16:20 14,791.98 14,793.79 14,791.86 14,792.20 0.0K
16:25 14,789.56 14,792.14 14,789.56 14,791.66 0.0K
16:30 14,796.57 14,805.53 14,796.57 14,803.79 0.0K
16:35 14,808.18 14,810.04 14,802.93 14,802.93 0.0K
16:40 14,808.20 14,808.20 14,800.15 14,800.48 0.0K
16:45 14,805.51 14,805.51 14,805.51 14,805.51 0.0K
16:50 14,805.51 14,805.67 14,805.51 14,805.67 0.0K
16:55 14,805.67 14,805.67 14,805.67 14,805.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし