FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,807.45 14,818.04 14,807.24 14,818.04 0.0K
09:05 14,818.69 14,821.38 14,811.38 14,821.38 0.0K
09:10 14,826.22 14,836.12 14,826.22 14,831.87 0.0K
09:15 14,833.70 14,844.07 14,833.70 14,844.07 0.0K
09:20 14,845.60 14,845.60 14,840.25 14,842.67 0.0K
09:25 14,838.51 14,838.76 14,837.27 14,837.72 0.0K
09:30 14,829.91 14,836.43 14,829.91 14,835.88 0.0K
09:35 14,836.42 14,837.76 14,832.98 14,832.98 0.0K
09:40 14,833.36 14,839.21 14,833.36 14,834.46 0.0K
09:45 14,831.20 14,831.20 14,814.52 14,816.12 0.0K
09:50 14,814.94 14,815.40 14,811.80 14,815.40 0.0K
09:55 14,815.08 14,823.61 14,815.08 14,816.42 0.0K
10:00 14,818.54 14,819.10 14,816.74 14,816.83 0.0K
10:05 14,817.50 14,817.50 14,813.00 14,813.00 0.0K
10:10 14,809.98 14,810.36 14,806.30 14,809.54 0.0K
10:15 14,810.84 14,810.84 14,802.20 14,802.20 0.0K
10:20 14,803.22 14,805.99 14,803.22 14,804.83 0.0K
10:25 14,805.78 14,805.78 14,795.51 14,800.61 0.0K
10:30 14,801.80 14,803.71 14,800.41 14,803.71 0.0K
10:35 14,807.39 14,809.93 14,806.35 14,809.93 0.0K
10:40 14,810.62 14,810.62 14,808.28 14,809.33 0.0K
10:45 14,808.65 14,810.38 14,804.72 14,810.24 0.0K
10:50 14,804.51 14,809.92 14,802.78 14,802.78 0.0K
10:55 14,801.75 14,801.75 14,798.55 14,799.62 0.0K
11:00 14,800.27 14,809.71 14,800.27 14,809.71 0.0K
11:05 14,809.00 14,811.05 14,803.54 14,804.74 0.0K
11:10 14,802.62 14,804.54 14,802.62 14,803.98 0.0K
11:15 14,803.10 14,803.10 14,801.44 14,802.22 0.0K
11:20 14,808.75 14,808.75 14,806.40 14,806.40 0.0K
11:25 14,802.47 14,803.77 14,799.31 14,799.31 0.0K
11:30 14,799.28 14,799.28 14,796.15 14,796.15 0.0K
11:35 14,798.88 14,801.19 14,798.88 14,801.19 0.0K
11:40 14,801.43 14,805.62 14,801.43 14,803.94 0.0K
11:45 14,804.46 14,807.93 14,804.46 14,806.31 0.0K
11:50 14,803.11 14,806.09 14,803.11 14,805.61 0.0K
11:55 14,804.98 14,807.42 14,802.99 14,802.99 0.0K
12:00 14,803.34 14,814.34 14,803.34 14,814.34 0.0K
12:05 14,808.24 14,817.50 14,808.24 14,817.50 0.0K
12:10 14,815.45 14,817.47 14,809.80 14,809.80 0.0K
12:15 14,806.76 14,808.71 14,806.76 14,808.71 0.0K
12:20 14,807.75 14,812.81 14,807.75 14,812.81 0.0K
12:25 14,808.68 14,808.68 14,804.69 14,807.62 0.0K
12:30 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
12:35 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
12:40 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
12:45 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
12:50 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
12:55 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:00 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:05 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:10 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:15 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:20 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:25 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:30 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:35 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:40 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:45 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:50 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
13:55 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
14:00 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
14:05 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
14:10 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
14:15 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
14:20 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
14:25 14,805.97 14,805.97 14,805.97 14,805.97 0.0K
14:30 14,805.97 14,816.33 14,805.97 14,816.33 0.0K
14:35 14,820.03 14,828.35 14,817.12 14,828.35 0.0K
14:40 14,833.40 14,846.25 14,833.40 14,844.79 0.0K
14:45 14,848.59 14,848.59 14,843.08 14,843.08 0.0K
14:50 14,842.93 14,842.93 14,835.99 14,836.54 0.0K
14:55 14,837.00 14,837.00 14,834.22 14,835.11 0.0K
15:00 14,838.64 14,847.56 14,838.64 14,841.62 0.0K
15:05 14,849.67 14,856.08 14,849.67 14,851.77 0.0K
15:10 14,853.16 14,859.68 14,853.16 14,855.00 0.0K
15:15 14,855.12 14,855.12 14,852.63 14,852.63 0.0K
15:20 14,852.84 14,867.34 14,852.84 14,867.34 0.0K
15:25 14,867.29 14,871.66 14,867.29 14,869.24 0.0K
15:30 14,871.11 14,881.90 14,871.11 14,881.90 0.0K
15:35 14,876.91 14,881.48 14,876.91 14,878.34 0.0K
15:40 14,882.51 14,882.69 14,877.07 14,879.45 0.0K
15:45 14,878.51 14,881.69 14,878.51 14,878.78 0.0K
15:50 14,878.52 14,886.85 14,878.52 14,886.85 0.0K
15:55 14,885.04 14,885.04 14,880.49 14,882.23 0.0K
16:00 14,886.37 14,889.07 14,885.94 14,887.77 0.0K
16:05 14,886.27 14,891.72 14,886.27 14,889.31 0.0K
16:10 14,892.24 14,893.85 14,891.35 14,893.85 0.0K
16:15 14,897.43 14,902.02 14,897.43 14,899.69 0.0K
16:20 14,900.89 14,904.85 14,900.89 14,901.76 0.0K
16:25 14,898.16 14,908.50 14,898.16 14,908.50 0.0K
16:30 14,911.43 14,913.58 14,908.23 14,913.58 0.0K
16:35 14,916.54 14,924.70 14,907.84 14,921.93 0.0K
16:40 14,925.06 14,928.53 14,923.25 14,928.53 0.0K
16:45 14,935.25 14,935.25 14,935.25 14,935.25 0.0K
16:50 14,935.25 14,935.25 14,934.74 14,934.74 0.0K
16:55 14,934.74 14,934.74 14,934.74 14,934.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし