FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,624.43 14,661.42 14,624.43 14,661.42 0.0K
09:05 14,670.78 14,692.47 14,670.78 14,692.47 0.0K
09:10 14,696.84 14,708.24 14,695.22 14,708.24 0.0K
09:15 14,708.42 14,726.21 14,708.42 14,722.86 0.0K
09:20 14,722.76 14,722.76 14,706.13 14,706.13 0.0K
09:25 14,704.30 14,710.13 14,704.30 14,707.37 0.0K
09:30 14,700.61 14,700.61 14,682.74 14,683.76 0.0K
09:35 14,676.28 14,676.28 14,669.88 14,669.88 0.0K
09:40 14,664.76 14,677.92 14,664.76 14,677.92 0.0K
09:45 14,676.37 14,676.64 14,667.27 14,676.64 0.0K
09:50 14,681.37 14,681.37 14,671.55 14,678.33 0.0K
09:55 14,675.07 14,679.12 14,674.80 14,675.33 0.0K
10:00 14,679.84 14,699.04 14,679.84 14,695.52 0.0K
10:05 14,700.12 14,700.12 14,691.28 14,691.74 0.0K
10:10 14,689.01 14,692.04 14,685.67 14,688.10 0.0K
10:15 14,685.69 14,689.61 14,681.65 14,687.35 0.0K
10:20 14,683.59 14,683.59 14,680.85 14,681.59 0.0K
10:25 14,687.42 14,697.43 14,683.66 14,697.43 0.0K
10:30 14,698.50 14,698.50 14,694.43 14,696.27 0.0K
10:35 14,702.58 14,703.66 14,696.55 14,696.55 0.0K
10:40 14,693.31 14,697.59 14,693.31 14,697.59 0.0K
10:45 14,696.50 14,708.13 14,696.50 14,708.13 0.0K
10:50 14,705.19 14,717.44 14,705.19 14,716.63 0.0K
10:55 14,720.27 14,727.93 14,720.27 14,725.28 0.0K
11:00 14,726.96 14,732.78 14,726.96 14,732.78 0.0K
11:05 14,734.20 14,735.81 14,730.25 14,731.32 0.0K
11:10 14,727.18 14,738.93 14,727.18 14,738.93 0.0K
11:15 14,736.77 14,736.77 14,724.44 14,724.44 0.0K
11:20 14,723.92 14,726.47 14,714.37 14,714.37 0.0K
11:25 14,712.41 14,712.41 14,705.18 14,705.18 0.0K
11:30 14,698.43 14,705.01 14,698.43 14,703.34 0.0K
11:35 14,699.89 14,700.80 14,698.46 14,700.41 0.0K
11:40 14,699.52 14,701.28 14,697.13 14,699.77 0.0K
11:45 14,698.51 14,702.56 14,696.56 14,696.56 0.0K
11:50 14,695.70 14,698.83 14,691.31 14,693.42 0.0K
11:55 14,695.69 14,695.69 14,686.70 14,688.12 0.0K
12:00 14,691.59 14,693.91 14,691.59 14,691.71 0.0K
12:05 14,684.68 14,690.90 14,684.68 14,690.69 0.0K
12:10 14,692.62 14,692.83 14,689.77 14,690.35 0.0K
12:15 14,690.51 14,692.63 14,688.99 14,691.51 0.0K
12:20 14,692.59 14,692.59 14,687.14 14,687.14 0.0K
12:25 14,685.74 14,688.52 14,684.91 14,688.52 0.0K
12:30 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
12:35 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
12:40 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
12:45 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
12:50 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
12:55 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:00 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:05 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:10 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:15 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:20 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:25 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:30 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:35 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:40 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:45 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:50 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
13:55 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
14:00 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
14:05 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
14:10 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
14:15 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
14:20 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
14:25 14,687.07 14,687.07 14,687.07 14,687.07 0.0K
14:30 14,687.07 14,697.21 14,685.86 14,688.48 0.0K
14:35 14,689.87 14,689.87 14,681.81 14,683.42 0.0K
14:40 14,689.63 14,694.87 14,686.22 14,694.87 0.0K
14:45 14,698.13 14,698.13 14,690.34 14,693.50 0.0K
14:50 14,691.53 14,697.17 14,691.53 14,697.17 0.0K
14:55 14,695.55 14,698.58 14,695.55 14,697.55 0.0K
15:00 14,695.57 14,696.24 14,694.57 14,694.57 0.0K
15:05 14,687.98 14,695.48 14,685.22 14,695.48 0.0K
15:10 14,690.40 14,698.49 14,690.40 14,697.58 0.0K
15:15 14,695.79 14,700.38 14,695.79 14,698.88 0.0K
15:20 14,695.45 14,698.73 14,693.71 14,693.71 0.0K
15:25 14,694.63 14,696.06 14,689.39 14,690.01 0.0K
15:30 14,692.36 14,696.54 14,692.36 14,692.98 0.0K
15:35 14,699.47 14,707.06 14,699.47 14,707.06 0.0K
15:40 14,707.37 14,716.81 14,707.37 14,716.81 0.0K
15:45 14,713.02 14,713.85 14,710.42 14,713.27 0.0K
15:50 14,707.88 14,714.82 14,707.88 14,714.82 0.0K
15:55 14,716.45 14,717.09 14,715.23 14,715.63 0.0K
16:00 14,713.17 14,740.36 14,713.17 14,740.36 0.0K
16:05 14,745.82 14,745.82 14,734.86 14,736.56 0.0K
16:10 14,740.38 14,744.03 14,740.38 14,744.03 0.0K
16:15 14,744.41 14,753.55 14,744.41 14,746.65 0.0K
16:20 14,755.55 14,756.12 14,749.74 14,753.41 0.0K
16:25 14,755.38 14,761.42 14,754.92 14,761.42 0.0K
16:30 14,763.99 14,778.16 14,763.99 14,775.39 0.0K
16:35 14,773.28 14,777.24 14,770.73 14,774.48 0.0K
16:40 14,766.17 14,768.95 14,755.19 14,759.73 0.0K
16:45 14,776.78 14,779.29 14,776.78 14,779.29 0.0K
16:50 14,779.29 14,779.29 14,774.96 14,774.96 0.0K
16:55 14,774.96 14,774.96 14,774.96 14,774.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし