FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,046.51 14,046.51 14,004.56 14,004.56 0.0K
09:05 13,984.93 13,984.93 13,913.51 13,913.51 0.0K
09:10 13,891.07 13,891.07 13,879.60 13,880.60 0.0K
09:15 13,883.55 13,883.55 13,866.91 13,866.91 0.0K
09:20 13,870.74 13,870.74 13,849.82 13,849.82 0.0K
09:25 13,847.14 13,855.32 13,847.14 13,855.32 0.0K
09:30 13,863.57 13,887.80 13,863.57 13,887.80 0.0K
09:35 13,879.55 13,896.54 13,879.55 13,893.63 0.0K
09:40 13,894.70 13,905.13 13,894.70 13,902.95 0.0K
09:45 13,908.93 13,928.39 13,908.93 13,928.39 0.0K
09:50 13,936.93 13,946.15 13,936.56 13,946.15 0.0K
09:55 13,942.07 13,946.87 13,942.07 13,944.32 0.0K
10:00 13,943.89 13,951.83 13,943.89 13,951.45 0.0K
10:05 13,951.76 13,951.84 13,943.32 13,943.32 0.0K
10:10 13,940.93 13,940.93 13,931.56 13,931.56 0.0K
10:15 13,931.74 13,934.18 13,930.49 13,932.58 0.0K
10:20 13,934.44 13,943.29 13,934.44 13,939.66 0.0K
10:25 13,937.13 13,940.59 13,932.83 13,933.11 0.0K
10:30 13,931.51 13,938.05 13,930.96 13,930.96 0.0K
10:35 13,927.54 13,929.88 13,924.36 13,925.43 0.0K
10:40 13,922.30 13,922.30 13,912.65 13,914.20 0.0K
10:45 13,913.78 13,915.76 13,901.46 13,901.46 0.0K
10:50 13,898.29 13,907.48 13,895.57 13,895.57 0.0K
10:55 13,894.62 13,898.00 13,890.24 13,890.24 0.0K
11:00 13,890.98 13,890.98 13,887.70 13,888.84 0.0K
11:05 13,889.44 13,889.44 13,869.95 13,872.96 0.0K
11:10 13,873.28 13,873.28 13,863.09 13,866.32 0.0K
11:15 13,868.41 13,868.41 13,861.57 13,861.89 0.0K
11:20 13,863.86 13,863.86 13,856.88 13,860.01 0.0K
11:25 13,856.50 13,856.50 13,846.58 13,846.58 0.0K
11:30 13,845.56 13,845.88 13,836.41 13,837.00 0.0K
11:35 13,836.36 13,843.73 13,836.36 13,843.73 0.0K
11:40 13,840.62 13,840.62 13,833.38 13,833.38 0.0K
11:45 13,835.81 13,835.81 13,829.34 13,829.64 0.0K
11:50 13,828.59 13,828.59 13,823.37 13,825.47 0.0K
11:55 13,823.41 13,829.37 13,819.26 13,829.37 0.0K
12:00 13,830.91 13,832.82 13,825.32 13,825.32 0.0K
12:05 13,818.16 13,820.88 13,812.40 13,820.88 0.0K
12:10 13,819.97 13,819.97 13,806.81 13,806.81 0.0K
12:15 13,812.05 13,812.05 13,792.54 13,792.54 0.0K
12:20 13,792.82 13,792.82 13,783.80 13,783.80 0.0K
12:25 13,784.54 13,784.54 13,777.02 13,777.02 0.0K
12:30 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
12:35 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
12:40 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
12:45 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
12:50 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
12:55 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:00 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:05 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:10 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:15 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:20 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:25 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:30 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:35 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:40 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:45 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:50 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
13:55 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
14:00 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
14:05 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
14:10 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
14:15 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
14:20 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
14:25 13,783.19 13,783.19 13,783.19 13,783.19 0.0K
14:30 13,783.19 13,783.19 13,736.30 13,738.22 0.0K
14:35 13,729.21 13,729.21 13,714.33 13,715.70 0.0K
14:40 13,708.06 13,708.06 13,683.29 13,683.29 0.0K
14:45 13,678.70 13,678.70 13,668.68 13,668.80 0.0K
14:50 13,666.37 13,666.37 13,649.76 13,649.76 0.0K
14:55 13,638.29 13,638.29 13,622.65 13,624.26 0.0K
15:00 13,628.06 13,628.06 13,623.10 13,623.10 0.0K
15:05 13,629.17 13,646.26 13,627.44 13,646.26 0.0K
15:10 13,646.38 13,656.47 13,646.38 13,656.47 0.0K
15:15 13,657.36 13,657.90 13,652.11 13,652.65 0.0K
15:20 13,647.07 13,660.32 13,647.07 13,651.22 0.0K
15:25 13,650.10 13,653.92 13,648.04 13,651.84 0.0K
15:30 13,656.77 13,656.77 13,647.17 13,648.73 0.0K
15:35 13,643.65 13,649.83 13,643.65 13,649.83 0.0K
15:40 13,652.59 13,662.79 13,652.59 13,662.79 0.0K
15:45 13,657.30 13,664.31 13,656.77 13,663.63 0.0K
15:50 13,671.90 13,671.90 13,660.07 13,666.40 0.0K
15:55 13,674.44 13,679.05 13,674.44 13,677.28 0.0K
16:00 13,681.52 13,691.25 13,681.52 13,689.58 0.0K
16:05 13,690.97 13,698.84 13,686.68 13,698.40 0.0K
16:10 13,699.05 13,704.36 13,695.60 13,704.36 0.0K
16:15 13,702.89 13,706.93 13,698.12 13,703.15 0.0K
16:20 13,701.26 13,721.81 13,701.26 13,721.81 0.0K
16:25 13,723.43 13,734.83 13,721.15 13,734.83 0.0K
16:30 13,731.19 13,747.09 13,731.19 13,747.09 0.0K
16:35 13,749.38 13,753.72 13,747.58 13,748.78 0.0K
16:40 13,758.96 13,768.51 13,758.96 13,763.45 0.0K
16:45 13,772.77 13,772.77 13,772.77 13,772.77 0.0K
16:50 13,772.77 13,794.90 13,772.77 13,794.90 0.0K
16:55 13,794.90 13,794.90 13,794.90 13,794.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし