FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,096.60 14,145.64 14,096.60 14,145.64 0.0K
09:05 14,154.94 14,184.96 14,154.94 14,184.96 0.0K
09:10 14,184.70 14,185.16 14,175.97 14,175.97 0.0K
09:15 14,171.49 14,171.49 14,150.27 14,151.53 0.0K
09:20 14,133.24 14,135.62 14,124.98 14,130.22 0.0K
09:25 14,134.09 14,160.27 14,134.09 14,160.27 0.0K
09:30 14,157.24 14,166.59 14,157.24 14,160.76 0.0K
09:35 14,155.73 14,165.26 14,153.67 14,153.67 0.0K
09:40 14,154.48 14,154.48 14,142.38 14,152.52 0.0K
09:45 14,151.37 14,151.37 14,140.10 14,140.10 0.0K
09:50 14,142.26 14,142.26 14,133.17 14,133.17 0.0K
09:55 14,128.30 14,133.89 14,128.30 14,133.89 0.0K
10:00 14,131.02 14,131.02 14,120.60 14,120.60 0.0K
10:05 14,125.60 14,135.25 14,125.60 14,133.54 0.0K
10:10 14,135.01 14,146.63 14,135.01 14,146.63 0.0K
10:15 14,152.28 14,152.28 14,149.59 14,151.75 0.0K
10:20 14,149.96 14,149.96 14,142.14 14,142.95 0.0K
10:25 14,143.64 14,147.67 14,143.64 14,146.52 0.0K
10:30 14,142.57 14,146.52 14,142.50 14,142.50 0.0K
10:35 14,144.48 14,151.81 14,143.46 14,151.81 0.0K
10:40 14,149.83 14,154.99 14,149.83 14,154.18 0.0K
10:45 14,149.78 14,149.78 14,137.20 14,137.20 0.0K
10:50 14,129.07 14,129.07 14,121.80 14,126.52 0.0K
10:55 14,113.57 14,116.42 14,111.95 14,111.95 0.0K
11:00 14,108.03 14,109.61 14,104.62 14,105.44 0.0K
11:05 14,100.01 14,100.01 14,094.78 14,094.78 0.0K
11:10 14,091.90 14,091.90 14,084.03 14,086.07 0.0K
11:15 14,088.58 14,090.21 14,085.54 14,085.54 0.0K
11:20 14,087.39 14,087.39 14,080.71 14,083.85 0.0K
11:25 14,089.15 14,089.15 14,080.90 14,084.62 0.0K
11:30 14,084.00 14,084.98 14,076.51 14,078.79 0.0K
11:35 14,076.31 14,083.91 14,075.60 14,075.80 0.0K
11:40 14,072.63 14,073.17 14,068.25 14,070.84 0.0K
11:45 14,066.18 14,066.18 14,058.81 14,060.18 0.0K
11:50 14,059.62 14,059.62 14,049.24 14,049.37 0.0K
11:55 14,050.77 14,050.77 14,046.64 14,049.98 0.0K
12:00 14,051.12 14,051.28 14,045.31 14,051.28 0.0K
12:05 14,051.13 14,051.13 14,043.00 14,043.00 0.0K
12:10 14,044.62 14,048.30 14,038.77 14,039.22 0.0K
12:15 14,038.35 14,038.35 14,028.85 14,031.28 0.0K
12:20 14,031.83 14,039.01 14,030.88 14,039.01 0.0K
12:25 14,041.47 14,041.53 14,037.80 14,037.90 0.0K
12:30 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
12:35 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
12:40 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
12:45 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
12:50 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
12:55 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:00 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:05 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:10 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:15 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:20 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:25 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:30 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:35 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:40 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:45 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:50 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
13:55 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
14:00 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
14:05 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
14:10 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
14:15 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
14:20 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
14:25 14,043.00 14,043.00 14,043.00 14,043.00 0.0K
14:30 14,043.00 14,050.48 14,041.71 14,041.71 0.0K
14:35 14,039.93 14,040.96 14,032.62 14,037.36 0.0K
14:40 14,041.99 14,044.76 14,037.90 14,044.76 0.0K
14:45 14,049.02 14,055.35 14,049.02 14,055.35 0.0K
14:50 14,063.00 14,079.14 14,063.00 14,077.97 0.0K
14:55 14,076.79 14,077.57 14,069.29 14,076.57 0.0K
15:00 14,081.96 14,085.53 14,075.82 14,077.10 0.0K
15:05 14,075.09 14,083.62 14,075.09 14,083.55 0.0K
15:10 14,084.66 14,092.92 14,084.66 14,092.92 0.0K
15:15 14,087.19 14,090.61 14,081.77 14,090.61 0.0K
15:20 14,090.27 14,102.20 14,090.27 14,102.20 0.0K
15:25 14,094.70 14,096.08 14,085.11 14,085.11 0.0K
15:30 14,088.36 14,099.51 14,088.36 14,099.51 0.0K
15:35 14,100.57 14,106.12 14,099.59 14,104.46 0.0K
15:40 14,111.79 14,123.35 14,111.18 14,115.56 0.0K
15:45 14,120.50 14,123.59 14,119.61 14,123.59 0.0K
15:50 14,120.48 14,120.48 14,109.05 14,114.10 0.0K
15:55 14,118.99 14,118.99 14,113.34 14,115.76 0.0K
16:00 14,110.80 14,125.61 14,110.80 14,120.07 0.0K
16:05 14,122.62 14,128.82 14,118.10 14,128.82 0.0K
16:10 14,121.54 14,124.44 14,117.38 14,123.69 0.0K
16:15 14,126.22 14,126.22 14,114.35 14,114.35 0.0K
16:20 14,118.63 14,129.25 14,118.63 14,129.25 0.0K
16:25 14,126.63 14,132.06 14,123.71 14,123.71 0.0K
16:30 14,123.88 14,132.51 14,123.65 14,132.51 0.0K
16:35 14,132.48 14,141.20 14,128.68 14,138.79 0.0K
16:40 14,142.01 14,145.74 14,133.00 14,142.30 0.0K
16:45 14,155.49 14,155.49 14,155.49 14,155.49 0.0K
16:50 14,155.49 14,161.67 14,155.49 14,161.67 0.0K
16:55 14,161.67 14,161.67 14,161.67 14,161.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし