FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,636.72 14,636.72 14,486.03 14,486.03 0.0K
09:05 14,468.30 14,468.30 14,368.22 14,368.22 0.0K
09:10 14,363.38 14,363.38 14,290.06 14,299.88 0.0K
09:15 14,302.23 14,317.56 14,291.07 14,317.56 0.0K
09:20 14,296.11 14,320.31 14,296.11 14,320.31 0.0K
09:25 14,321.98 14,326.29 14,310.66 14,326.29 0.0K
09:30 14,330.16 14,330.16 14,317.85 14,317.85 0.0K
09:35 14,313.03 14,313.03 14,294.78 14,294.78 0.0K
09:40 14,297.72 14,302.84 14,282.56 14,282.56 0.0K
09:45 14,278.77 14,292.92 14,278.77 14,282.85 0.0K
09:50 14,269.98 14,282.18 14,269.31 14,269.31 0.0K
09:55 14,263.28 14,263.28 14,242.24 14,242.24 0.0K
10:00 14,244.15 14,244.15 14,208.75 14,221.87 0.0K
10:05 14,208.74 14,226.05 14,208.42 14,208.42 0.0K
10:10 14,207.15 14,211.34 14,186.49 14,186.49 0.0K
10:15 14,191.04 14,195.20 14,183.11 14,195.20 0.0K
10:20 14,193.05 14,193.05 14,175.73 14,178.08 0.0K
10:25 14,178.52 14,178.52 14,169.61 14,169.61 0.0K
10:30 14,170.41 14,170.41 14,163.53 14,164.71 0.0K
10:35 14,161.99 14,168.00 14,149.02 14,149.02 0.0K
10:40 14,139.17 14,139.17 14,101.88 14,104.22 0.0K
10:45 14,095.89 14,095.89 14,068.23 14,068.23 0.0K
10:50 14,054.80 14,054.80 14,026.41 14,026.41 0.0K
10:55 14,027.81 14,054.42 14,024.93 14,054.42 0.0K
11:00 14,059.42 14,061.11 14,053.97 14,053.97 0.0K
11:05 14,056.51 14,056.51 14,026.30 14,026.30 0.0K
11:10 14,027.24 14,027.24 14,000.69 14,000.69 0.0K
11:15 14,006.03 14,011.02 13,995.56 13,995.56 0.0K
11:20 13,986.23 13,992.69 13,986.23 13,991.54 0.0K
11:25 13,990.48 14,011.05 13,990.48 14,011.05 0.0K
11:30 14,007.03 14,009.10 14,000.67 14,003.92 0.0K
11:35 14,000.02 14,004.87 13,996.02 13,996.02 0.0K
11:40 13,991.78 13,996.58 13,986.03 13,986.03 0.0K
11:45 13,979.90 13,979.90 13,968.71 13,971.04 0.0K
11:50 13,970.17 13,974.94 13,963.03 13,964.46 0.0K
11:55 13,964.77 13,969.10 13,961.90 13,961.90 0.0K
12:00 13,963.40 13,974.85 13,960.31 13,974.85 0.0K
12:05 13,971.87 13,971.87 13,948.61 13,952.45 0.0K
12:10 13,959.13 13,960.23 13,950.20 13,960.23 0.0K
12:15 13,970.01 13,973.24 13,968.47 13,973.24 0.0K
12:20 13,973.26 13,986.44 13,973.26 13,986.44 0.0K
12:25 13,980.39 13,990.02 13,978.94 13,988.45 0.0K
12:30 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
12:35 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
12:40 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
12:45 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
12:50 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
12:55 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:00 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:05 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:10 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:15 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:20 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:25 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:30 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:35 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:40 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:45 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:50 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
13:55 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
14:00 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
14:05 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
14:10 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
14:15 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
14:20 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
14:25 13,997.25 13,997.25 13,997.25 13,997.25 0.0K
14:30 13,997.25 13,997.54 13,980.47 13,980.47 0.0K
14:35 13,976.82 13,976.82 13,950.53 13,950.53 0.0K
14:40 13,940.19 13,948.80 13,940.19 13,942.83 0.0K
14:45 13,941.84 13,941.84 13,921.60 13,921.60 0.0K
14:50 13,916.27 13,916.27 13,911.22 13,915.09 0.0K
14:55 13,923.34 13,923.34 13,916.64 13,916.64 0.0K
15:00 13,905.24 13,910.07 13,905.24 13,910.07 0.0K
15:05 13,907.98 13,909.71 13,896.81 13,909.71 0.0K
15:10 13,910.29 13,910.29 13,900.46 13,905.97 0.0K
15:15 13,905.68 13,907.09 13,897.93 13,897.93 0.0K
15:20 13,897.19 13,897.19 13,879.26 13,882.60 0.0K
15:25 13,882.00 13,885.17 13,882.00 13,882.55 0.0K
15:30 13,881.74 13,886.81 13,881.74 13,883.51 0.0K
15:35 13,878.21 13,885.09 13,874.56 13,874.56 0.0K
15:40 13,872.79 13,872.79 13,856.46 13,856.46 0.0K
15:45 13,859.09 13,859.09 13,842.19 13,845.05 0.0K
15:50 13,841.83 13,843.55 13,833.17 13,833.17 0.0K
15:55 13,837.64 13,845.69 13,833.19 13,840.73 0.0K
16:00 13,838.61 13,844.61 13,838.61 13,838.62 0.0K
16:05 13,836.80 13,837.04 13,828.47 13,828.47 0.0K
16:10 13,833.81 13,843.13 13,833.02 13,843.13 0.0K
16:15 13,844.37 13,856.22 13,844.37 13,856.22 0.0K
16:20 13,862.24 13,864.57 13,859.63 13,864.57 0.0K
16:25 13,875.57 13,882.24 13,871.43 13,879.08 0.0K
16:30 13,884.63 13,884.63 13,876.41 13,881.64 0.0K
16:35 13,883.90 13,909.26 13,880.04 13,903.92 0.0K
16:40 13,893.80 13,921.10 13,885.15 13,921.10 0.0K
16:45 13,935.88 13,935.88 13,935.88 13,935.88 0.0K
16:50 13,935.88 13,935.88 13,934.44 13,934.44 0.0K
16:55 13,934.44 13,934.44 13,934.44 13,934.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし