FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,192.97 15,192.97 15,184.90 15,184.90 0.0K
09:05 15,183.55 15,185.65 15,179.37 15,179.37 0.0K
09:10 15,178.36 15,178.36 15,173.77 15,177.74 0.0K
09:15 15,177.68 15,190.08 15,177.68 15,188.02 0.0K
09:20 15,199.10 15,204.03 15,196.63 15,204.03 0.0K
09:25 15,203.89 15,203.89 15,198.38 15,198.38 0.0K
09:30 15,198.06 15,207.96 15,198.06 15,207.25 0.0K
09:35 15,204.65 15,210.81 15,200.58 15,200.58 0.0K
09:40 15,204.03 15,210.71 15,204.03 15,210.60 0.0K
09:45 15,211.72 15,211.72 15,209.00 15,209.11 0.0K
09:50 15,206.73 15,210.02 15,203.87 15,210.02 0.0K
09:55 15,209.77 15,217.72 15,209.77 15,215.95 0.0K
10:00 15,214.49 15,215.57 15,212.49 15,213.26 0.0K
10:05 15,212.01 15,212.01 15,191.43 15,197.35 0.0K
10:10 15,197.53 15,199.15 15,192.38 15,196.05 0.0K
10:15 15,197.43 15,197.43 15,189.04 15,189.04 0.0K
10:20 15,190.26 15,191.39 15,187.25 15,188.32 0.0K
10:25 15,186.96 15,189.11 15,182.58 15,182.58 0.0K
10:30 15,178.28 15,178.28 15,166.83 15,169.93 0.0K
10:35 15,169.88 15,181.73 15,169.88 15,176.85 0.0K
10:40 15,176.62 15,176.62 15,163.07 15,164.60 0.0K
10:45 15,165.70 15,165.70 15,153.93 15,158.96 0.0K
10:50 15,155.65 15,157.02 15,143.75 15,143.75 0.0K
10:55 15,139.75 15,146.24 15,139.75 15,146.24 0.0K
11:00 15,149.97 15,154.30 15,144.40 15,144.40 0.0K
11:05 15,139.63 15,139.63 15,122.12 15,122.12 0.0K
11:10 15,119.22 15,119.22 15,118.27 15,119.04 0.0K
11:15 15,117.35 15,123.53 15,106.40 15,106.40 0.0K
11:20 15,105.67 15,108.38 15,101.30 15,102.57 0.0K
11:25 15,102.19 15,102.19 15,097.14 15,099.49 0.0K
11:30 15,097.43 15,099.04 15,094.60 15,096.61 0.0K
11:35 15,096.02 15,100.76 15,096.02 15,097.04 0.0K
11:40 15,096.13 15,096.13 15,089.80 15,089.94 0.0K
11:45 15,087.28 15,087.28 15,080.61 15,080.61 0.0K
11:50 15,079.71 15,079.71 15,069.75 15,069.75 0.0K
11:55 15,072.73 15,080.65 15,072.73 15,079.24 0.0K
12:00 15,081.94 15,084.27 15,080.00 15,084.27 0.0K
12:05 15,083.56 15,083.56 15,076.24 15,080.46 0.0K
12:10 15,082.25 15,082.25 15,074.04 15,075.11 0.0K
12:15 15,075.22 15,082.45 15,071.12 15,071.12 0.0K
12:20 15,071.61 15,073.54 15,067.92 15,071.35 0.0K
12:25 15,077.51 15,078.75 15,072.34 15,074.77 0.0K
12:30 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
12:35 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
12:40 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
12:45 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
12:50 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
12:55 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:00 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:05 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:10 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:15 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:20 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:25 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:30 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:35 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:40 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:45 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:50 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
13:55 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
14:00 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
14:05 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
14:10 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
14:15 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
14:20 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
14:25 15,071.81 15,071.81 15,071.81 15,071.81 0.0K
14:30 15,071.81 15,074.21 15,065.62 15,074.21 0.0K
14:35 15,073.87 15,073.87 15,068.83 15,068.83 0.0K
14:40 15,067.55 15,071.93 15,065.53 15,071.93 0.0K
14:45 15,067.56 15,067.56 15,056.23 15,060.40 0.0K
14:50 15,057.47 15,061.72 15,051.75 15,053.47 0.0K
14:55 15,054.46 15,054.82 15,050.93 15,054.82 0.0K
15:00 15,052.83 15,053.70 15,050.90 15,050.90 0.0K
15:05 15,056.07 15,059.71 15,056.07 15,057.82 0.0K
15:10 15,058.39 15,058.39 15,050.59 15,050.59 0.0K
15:15 15,051.52 15,056.51 15,051.35 15,051.35 0.0K
15:20 15,048.65 15,053.23 15,047.03 15,051.75 0.0K
15:25 15,047.83 15,051.88 15,046.69 15,046.69 0.0K
15:30 15,045.12 15,050.13 15,045.12 15,046.95 0.0K
15:35 15,045.61 15,050.97 15,045.61 15,046.95 0.0K
15:40 15,048.94 15,050.74 15,047.85 15,050.74 0.0K
15:45 15,044.16 15,051.18 15,044.16 15,045.84 0.0K
15:50 15,046.69 15,055.07 15,044.96 15,044.96 0.0K
15:55 15,043.96 15,053.04 15,042.75 15,042.89 0.0K
16:00 15,043.81 15,049.10 15,040.02 15,049.10 0.0K
16:05 15,048.71 15,049.04 15,041.19 15,041.19 0.0K
16:10 15,038.02 15,053.80 15,038.02 15,053.80 0.0K
16:15 15,052.07 15,052.07 15,048.43 15,048.43 0.0K
16:20 15,047.26 15,053.85 15,047.26 15,053.85 0.0K
16:25 15,059.37 15,060.46 15,055.72 15,058.88 0.0K
16:30 15,058.64 15,062.00 15,053.91 15,062.00 0.0K
16:35 15,066.62 15,068.35 15,066.62 15,067.56 0.0K
16:40 15,066.19 15,072.43 15,064.13 15,072.43 0.0K
16:45 15,065.56 15,065.56 15,065.56 15,065.56 0.0K
16:50 15,065.56 15,085.27 15,065.56 15,085.27 0.0K
16:55 15,085.27 15,085.27 15,085.27 15,085.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし