FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,565.64 15,569.49 15,563.98 15,565.09 0.0K
09:05 15,561.93 15,566.09 15,555.66 15,555.66 0.0K
09:10 15,555.97 15,555.97 15,547.99 15,551.44 0.0K
09:15 15,550.80 15,550.80 15,545.02 15,545.02 0.0K
09:20 15,539.15 15,540.82 15,528.52 15,528.52 0.0K
09:25 15,525.21 15,525.21 15,510.82 15,511.24 0.0K
09:30 15,510.82 15,514.01 15,508.17 15,513.69 0.0K
09:35 15,520.55 15,521.75 15,510.37 15,510.37 0.0K
09:40 15,506.90 15,506.90 15,493.42 15,493.42 0.0K
09:45 15,486.74 15,486.74 15,478.15 15,478.34 0.0K
09:50 15,473.26 15,473.26 15,466.18 15,470.45 0.0K
09:55 15,471.71 15,471.71 15,465.06 15,465.06 0.0K
10:00 15,459.57 15,459.57 15,445.04 15,447.08 0.0K
10:05 15,450.12 15,450.33 15,446.63 15,450.33 0.0K
10:10 15,451.27 15,454.61 15,451.27 15,453.23 0.0K
10:15 15,451.36 15,451.36 15,446.82 15,449.25 0.0K
10:20 15,448.99 15,449.56 15,444.58 15,448.31 0.0K
10:25 15,446.34 15,446.34 15,438.57 15,445.31 0.0K
10:30 15,440.36 15,442.87 15,437.79 15,437.79 0.0K
10:35 15,437.74 15,438.44 15,428.96 15,428.96 0.0K
10:40 15,429.45 15,433.17 15,426.20 15,433.17 0.0K
10:45 15,429.08 15,433.45 15,429.08 15,430.57 0.0K
10:50 15,432.07 15,437.37 15,431.42 15,431.42 0.0K
10:55 15,431.89 15,438.16 15,431.89 15,438.16 0.0K
11:00 15,437.35 15,439.25 15,435.39 15,438.81 0.0K
11:05 15,445.12 15,448.85 15,445.12 15,447.37 0.0K
11:10 15,444.76 15,445.09 15,444.07 15,444.71 0.0K
11:15 15,443.69 15,454.15 15,441.86 15,454.15 0.0K
11:20 15,449.25 15,453.11 15,444.84 15,446.03 0.0K
11:25 15,443.48 15,443.48 15,437.11 15,439.09 0.0K
11:30 15,440.85 15,440.85 15,434.72 15,437.47 0.0K
11:35 15,438.91 15,438.91 15,433.24 15,433.24 0.0K
11:40 15,432.84 15,433.17 15,428.23 15,433.17 0.0K
11:45 15,432.13 15,434.25 15,430.10 15,434.25 0.0K
11:50 15,431.92 15,432.97 15,428.58 15,431.15 0.0K
11:55 15,429.85 15,435.10 15,428.05 15,435.10 0.0K
12:00 15,435.07 15,437.60 15,432.84 15,432.84 0.0K
12:05 15,433.33 15,433.33 15,428.27 15,431.93 0.0K
12:10 15,436.31 15,436.31 15,426.92 15,428.81 0.0K
12:15 15,427.45 15,429.90 15,426.93 15,429.74 0.0K
12:20 15,426.59 15,426.59 15,420.53 15,423.23 0.0K
12:25 15,421.51 15,424.27 15,420.90 15,424.27 0.0K
12:30 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
12:35 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
12:40 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
12:45 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
12:50 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
12:55 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:00 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:05 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:10 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:15 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:20 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:25 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:30 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:35 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:40 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:45 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:50 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
13:55 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
14:00 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
14:05 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
14:10 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
14:15 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
14:20 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
14:25 15,424.99 15,424.99 15,424.99 15,424.99 0.0K
14:30 15,424.99 15,435.99 15,424.99 15,428.23 0.0K
14:35 15,423.57 15,428.28 15,415.68 15,428.28 0.0K
14:40 15,429.37 15,433.22 15,425.30 15,425.30 0.0K
14:45 15,424.11 15,425.22 15,422.70 15,423.48 0.0K
14:50 15,423.24 15,423.24 15,409.93 15,409.93 0.0K
14:55 15,407.46 15,412.59 15,407.46 15,412.23 0.0K
15:00 15,412.40 15,416.86 15,411.07 15,415.54 0.0K
15:05 15,421.40 15,422.86 15,421.27 15,421.27 0.0K
15:10 15,417.85 15,423.86 15,417.85 15,420.54 0.0K
15:15 15,415.86 15,433.65 15,415.86 15,433.65 0.0K
15:20 15,431.18 15,432.26 15,420.43 15,421.48 0.0K
15:25 15,427.15 15,431.84 15,427.15 15,428.21 0.0K
15:30 15,422.33 15,423.67 15,418.82 15,423.39 0.0K
15:35 15,424.84 15,424.84 15,418.01 15,420.42 0.0K
15:40 15,424.94 15,426.48 15,419.41 15,426.48 0.0K
15:45 15,424.26 15,432.08 15,424.26 15,426.67 0.0K
15:50 15,425.60 15,429.08 15,422.23 15,422.23 0.0K
15:55 15,425.54 15,432.91 15,425.54 15,432.91 0.0K
16:00 15,432.44 15,432.44 15,421.14 15,423.19 0.0K
16:05 15,423.59 15,425.36 15,422.13 15,422.13 0.0K
16:10 15,422.12 15,424.07 15,415.26 15,415.26 0.0K
16:15 15,418.70 15,419.36 15,413.06 15,413.06 0.0K
16:20 15,413.03 15,419.13 15,413.03 15,419.13 0.0K
16:25 15,424.34 15,426.25 15,416.64 15,421.41 0.0K
16:30 15,424.72 15,428.43 15,419.08 15,419.08 0.0K
16:35 15,423.17 15,433.43 15,423.17 15,433.43 0.0K
16:40 15,432.89 15,432.89 15,429.83 15,432.64 0.0K
16:45 15,428.31 15,428.31 15,428.31 15,428.31 0.0K
16:50 15,428.31 15,428.31 15,426.76 15,426.76 0.0K
16:55 15,426.76 15,426.76 15,426.76 15,426.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし