FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,563.16 15,564.06 15,556.10 15,564.06 0.0K
09:05 15,560.64 15,562.63 15,554.67 15,562.63 0.0K
09:10 15,560.68 15,564.17 15,555.07 15,558.18 0.0K
09:15 15,555.89 15,556.16 15,540.14 15,540.14 0.0K
09:20 15,541.08 15,546.21 15,541.08 15,543.69 0.0K
09:25 15,543.98 15,544.60 15,541.73 15,541.73 0.0K
09:30 15,545.92 15,545.92 15,537.01 15,537.01 0.0K
09:35 15,537.48 15,548.74 15,537.48 15,543.97 0.0K
09:40 15,545.62 15,548.08 15,541.72 15,548.08 0.0K
09:45 15,541.95 15,541.95 15,536.42 15,538.81 0.0K
09:50 15,538.66 15,542.11 15,538.66 15,539.42 0.0K
09:55 15,538.53 15,544.53 15,538.53 15,544.53 0.0K
10:00 15,543.37 15,544.24 15,539.58 15,539.58 0.0K
10:05 15,537.10 15,543.25 15,537.10 15,541.65 0.0K
10:10 15,541.94 15,543.27 15,539.51 15,543.27 0.0K
10:15 15,541.50 15,546.99 15,541.50 15,546.99 0.0K
10:20 15,546.15 15,550.64 15,546.15 15,550.64 0.0K
10:25 15,551.06 15,553.76 15,551.06 15,553.76 0.0K
10:30 15,552.55 15,552.82 15,546.19 15,547.57 0.0K
10:35 15,548.79 15,551.96 15,548.38 15,551.96 0.0K
10:40 15,552.47 15,552.47 15,543.59 15,543.59 0.0K
10:45 15,540.22 15,545.75 15,540.22 15,543.63 0.0K
10:50 15,545.98 15,545.98 15,539.57 15,539.57 0.0K
10:55 15,546.49 15,547.65 15,545.51 15,547.17 0.0K
11:00 15,540.90 15,549.59 15,540.90 15,541.26 0.0K
11:05 15,537.56 15,537.56 15,532.49 15,532.49 0.0K
11:10 15,534.06 15,539.56 15,534.06 15,539.56 0.0K
11:15 15,539.89 15,541.84 15,536.63 15,536.71 0.0K
11:20 15,536.78 15,537.74 15,536.78 15,537.72 0.0K
11:25 15,536.43 15,537.81 15,536.12 15,536.99 0.0K
11:30 15,536.89 15,536.89 15,532.79 15,533.83 0.0K
11:35 15,534.45 15,537.30 15,533.95 15,536.34 0.0K
11:40 15,534.25 15,534.25 15,530.61 15,532.63 0.0K
11:45 15,533.08 15,538.73 15,533.08 15,538.73 0.0K
11:50 15,543.96 15,544.40 15,539.17 15,543.98 0.0K
11:55 15,540.80 15,549.74 15,540.80 15,549.74 0.0K
12:00 15,547.43 15,547.43 15,542.73 15,542.73 0.0K
12:05 15,542.62 15,546.16 15,538.40 15,546.16 0.0K
12:10 15,544.67 15,545.71 15,543.61 15,544.28 0.0K
12:15 15,545.39 15,547.28 15,542.72 15,545.83 0.0K
12:20 15,540.79 15,544.57 15,540.79 15,544.57 0.0K
12:25 15,544.71 15,548.18 15,544.71 15,548.18 0.0K
12:30 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
12:35 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
12:40 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
12:45 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
12:50 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
12:55 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:00 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:05 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:10 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:15 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:20 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:25 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:30 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:35 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:40 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:45 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:50 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
13:55 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
14:00 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
14:05 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
14:10 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
14:15 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
14:20 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
14:25 15,555.44 15,555.44 15,555.44 15,555.44 0.0K
14:30 15,555.44 15,555.44 15,541.29 15,543.80 0.0K
14:35 15,539.72 15,539.72 15,536.07 15,536.20 0.0K
14:40 15,538.01 15,538.01 15,536.20 15,536.51 0.0K
14:45 15,538.69 15,546.59 15,538.69 15,545.66 0.0K
14:50 15,538.54 15,546.93 15,538.19 15,546.93 0.0K
14:55 15,549.53 15,554.48 15,549.53 15,554.48 0.0K
15:00 15,555.93 15,563.75 15,554.06 15,563.75 0.0K
15:05 15,560.88 15,562.03 15,559.13 15,562.00 0.0K
15:10 15,560.78 15,560.78 15,553.76 15,553.76 0.0K
15:15 15,552.90 15,552.90 15,547.71 15,552.66 0.0K
15:20 15,547.18 15,554.82 15,547.18 15,553.03 0.0K
15:25 15,554.54 15,554.54 15,546.08 15,549.79 0.0K
15:30 15,543.31 15,548.16 15,543.31 15,548.16 0.0K
15:35 15,546.23 15,548.06 15,543.25 15,547.82 0.0K
15:40 15,553.01 15,553.01 15,544.33 15,544.33 0.0K
15:45 15,545.43 15,545.43 15,539.29 15,544.16 0.0K
15:50 15,543.31 15,545.19 15,542.16 15,545.07 0.0K
15:55 15,547.21 15,548.15 15,545.58 15,548.15 0.0K
16:00 15,545.73 15,547.15 15,542.26 15,542.26 0.0K
16:05 15,545.74 15,545.74 15,537.14 15,542.52 0.0K
16:10 15,539.30 15,542.39 15,536.52 15,542.39 0.0K
16:15 15,540.32 15,543.15 15,537.51 15,543.15 0.0K
16:20 15,543.09 15,549.20 15,543.09 15,548.22 0.0K
16:25 15,547.19 15,565.60 15,547.19 15,565.24 0.0K
16:30 15,562.04 15,564.39 15,558.38 15,558.38 0.0K
16:35 15,563.28 15,571.74 15,563.28 15,571.55 0.0K
16:40 15,566.35 15,578.65 15,566.35 15,578.65 0.0K
16:45 15,587.12 15,588.09 15,587.12 15,588.09 0.0K
16:50 15,588.09 15,588.09 15,580.49 15,580.49 0.0K
16:55 15,580.49 15,580.49 15,580.49 15,580.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし