FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,520.93 15,522.70 15,520.93 15,522.70 0.0K
09:05 15,523.41 15,523.41 15,502.71 15,502.71 0.0K
09:10 15,501.43 15,501.43 15,494.89 15,500.77 0.0K
09:15 15,497.89 15,503.37 15,491.78 15,491.78 0.0K
09:20 15,488.73 15,488.73 15,483.92 15,484.38 0.0K
09:25 15,487.57 15,494.94 15,487.57 15,494.61 0.0K
09:30 15,494.77 15,497.40 15,494.77 15,497.40 0.0K
09:35 15,498.90 15,504.78 15,498.90 15,502.71 0.0K
09:40 15,499.89 15,500.25 15,497.39 15,500.07 0.0K
09:45 15,502.62 15,509.05 15,502.62 15,509.05 0.0K
09:50 15,506.06 15,506.86 15,500.57 15,500.57 0.0K
09:55 15,498.51 15,502.82 15,498.51 15,501.44 0.0K
10:00 15,501.12 15,501.12 15,487.67 15,487.67 0.0K
10:05 15,484.87 15,484.87 15,480.07 15,482.70 0.0K
10:10 15,481.46 15,481.46 15,477.54 15,477.54 0.0K
10:15 15,478.21 15,479.42 15,476.78 15,476.78 0.0K
10:20 15,477.24 15,477.24 15,471.84 15,474.00 0.0K
10:25 15,476.49 15,478.01 15,474.59 15,474.59 0.0K
10:30 15,476.59 15,476.59 15,473.72 15,473.72 0.0K
10:35 15,470.26 15,470.32 15,460.08 15,462.03 0.0K
10:40 15,464.68 15,464.68 15,462.87 15,463.40 0.0K
10:45 15,467.08 15,467.08 15,460.64 15,461.43 0.0K
10:50 15,460.20 15,460.20 15,454.28 15,454.28 0.0K
10:55 15,458.96 15,459.01 15,456.33 15,456.33 0.0K
11:00 15,454.33 15,454.33 15,439.34 15,439.34 0.0K
11:05 15,436.84 15,436.84 15,429.75 15,431.47 0.0K
11:10 15,440.11 15,442.71 15,437.55 15,439.67 0.0K
11:15 15,441.42 15,443.31 15,439.39 15,443.31 0.0K
11:20 15,445.37 15,445.37 15,433.55 15,433.55 0.0K
11:25 15,434.25 15,437.90 15,432.17 15,437.90 0.0K
11:30 15,436.37 15,436.37 15,430.87 15,430.87 0.0K
11:35 15,430.18 15,432.98 15,427.66 15,431.39 0.0K
11:40 15,433.76 15,437.34 15,429.17 15,437.34 0.0K
11:45 15,437.51 15,437.56 15,434.99 15,435.08 0.0K
11:50 15,431.34 15,431.83 15,430.92 15,431.83 0.0K
11:55 15,430.61 15,432.43 15,427.05 15,427.05 0.0K
12:00 15,425.26 15,425.26 15,420.51 15,424.69 0.0K
12:05 15,425.83 15,427.50 15,422.21 15,424.43 0.0K
12:10 15,424.25 15,429.04 15,423.99 15,429.04 0.0K
12:15 15,426.23 15,427.27 15,419.39 15,419.39 0.0K
12:20 15,420.98 15,420.98 15,416.22 15,416.22 0.0K
12:25 15,416.71 15,418.28 15,413.22 15,414.68 0.0K
12:30 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
12:35 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
12:40 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
12:45 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
12:50 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
12:55 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:00 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:05 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:10 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:15 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:20 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:25 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:30 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:35 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:40 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:45 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:50 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
13:55 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
14:00 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
14:05 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
14:10 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
14:15 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
14:20 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
14:25 15,414.73 15,414.73 15,414.73 15,414.73 0.0K
14:30 15,414.73 15,417.13 15,413.97 15,415.07 0.0K
14:35 15,418.71 15,418.71 15,415.73 15,417.58 0.0K
14:40 15,417.84 15,417.84 15,412.24 15,412.24 0.0K
14:45 15,410.90 15,418.70 15,410.90 15,418.70 0.0K
14:50 15,418.25 15,418.25 15,410.09 15,410.09 0.0K
14:55 15,404.15 15,404.15 15,399.34 15,399.61 0.0K
15:00 15,399.47 15,401.86 15,398.47 15,398.47 0.0K
15:05 15,401.90 15,401.90 15,398.00 15,398.00 0.0K
15:10 15,397.36 15,400.93 15,396.91 15,399.18 0.0K
15:15 15,404.99 15,404.99 15,399.86 15,401.97 0.0K
15:20 15,397.00 15,397.00 15,391.05 15,391.05 0.0K
15:25 15,392.29 15,394.99 15,392.29 15,392.75 0.0K
15:30 15,393.98 15,393.98 15,388.57 15,388.57 0.0K
15:35 15,386.73 15,389.54 15,386.63 15,389.54 0.0K
15:40 15,392.37 15,396.02 15,388.58 15,392.26 0.0K
15:45 15,385.98 15,386.33 15,384.13 15,384.13 0.0K
15:50 15,379.25 15,383.58 15,379.21 15,383.58 0.0K
15:55 15,384.17 15,392.47 15,384.17 15,388.93 0.0K
16:00 15,388.88 15,389.12 15,388.02 15,389.12 0.0K
16:05 15,392.30 15,400.89 15,392.30 15,400.37 0.0K
16:10 15,395.42 15,395.42 15,388.00 15,388.00 0.0K
16:15 15,389.26 15,399.70 15,389.26 15,399.70 0.0K
16:20 15,394.71 15,401.64 15,394.71 15,397.47 0.0K
16:25 15,398.30 15,398.30 15,390.97 15,390.97 0.0K
16:30 15,391.21 15,394.76 15,384.23 15,393.19 0.0K
16:35 15,397.72 15,400.71 15,391.14 15,399.05 0.0K
16:40 15,402.77 15,408.76 15,397.72 15,407.19 0.0K
16:45 15,407.92 15,409.41 15,407.92 15,409.41 0.0K
16:50 15,409.41 15,424.93 15,409.41 15,424.93 0.0K
16:55 15,424.93 15,424.93 15,424.93 15,424.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし