FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,963.71 14,963.71 14,932.39 14,932.39 0.0K
09:05 14,921.50 14,921.50 14,883.52 14,889.06 0.0K
09:10 14,899.96 14,933.84 14,899.96 14,933.84 0.0K
09:15 14,932.58 14,936.61 14,930.39 14,936.61 0.0K
09:20 14,946.14 14,946.14 14,932.63 14,932.63 0.0K
09:25 14,933.11 14,933.11 14,913.93 14,913.93 0.0K
09:30 14,912.52 14,912.52 14,898.68 14,898.68 0.0K
09:35 14,893.24 14,893.24 14,881.06 14,886.13 0.0K
09:40 14,879.64 14,879.64 14,871.15 14,871.15 0.0K
09:45 14,874.53 14,878.96 14,874.53 14,878.96 0.0K
09:50 14,876.99 14,879.25 14,875.64 14,879.25 0.0K
09:55 14,880.62 14,887.47 14,880.62 14,883.74 0.0K
10:00 14,885.13 14,885.13 14,875.65 14,875.65 0.0K
10:05 14,879.28 14,879.28 14,860.43 14,861.26 0.0K
10:10 14,862.22 14,864.13 14,860.83 14,860.83 0.0K
10:15 14,858.60 14,858.60 14,853.77 14,856.27 0.0K
10:20 14,855.26 14,860.29 14,851.11 14,851.11 0.0K
10:25 14,845.54 14,845.54 14,836.01 14,836.01 0.0K
10:30 14,834.23 14,834.23 14,828.56 14,830.30 0.0K
10:35 14,833.05 14,833.05 14,826.25 14,829.73 0.0K
10:40 14,831.03 14,838.99 14,831.03 14,834.32 0.0K
10:45 14,837.92 14,840.77 14,830.91 14,830.91 0.0K
10:50 14,831.98 14,831.98 14,827.45 14,829.23 0.0K
10:55 14,830.27 14,840.69 14,830.27 14,840.69 0.0K
11:00 14,842.55 14,842.55 14,837.65 14,838.19 0.0K
11:05 14,837.82 14,851.97 14,837.82 14,851.97 0.0K
11:10 14,844.27 14,853.76 14,844.27 14,853.76 0.0K
11:15 14,851.75 14,854.87 14,850.61 14,850.61 0.0K
11:20 14,851.88 14,864.69 14,851.88 14,864.69 0.0K
11:25 14,862.45 14,862.80 14,858.79 14,862.80 0.0K
11:30 14,861.97 14,866.44 14,859.87 14,866.44 0.0K
11:35 14,867.96 14,875.86 14,867.96 14,871.11 0.0K
11:40 14,873.59 14,874.38 14,866.00 14,866.00 0.0K
11:45 14,867.65 14,869.42 14,867.65 14,868.29 0.0K
11:50 14,866.64 14,866.64 14,862.62 14,862.62 0.0K
11:55 14,861.84 14,863.54 14,857.24 14,863.54 0.0K
12:00 14,865.46 14,865.46 14,857.35 14,857.35 0.0K
12:05 14,857.84 14,857.84 14,852.88 14,855.06 0.0K
12:10 14,858.82 14,870.46 14,858.62 14,870.46 0.0K
12:15 14,863.88 14,863.88 14,853.81 14,853.81 0.0K
12:20 14,855.81 14,863.66 14,855.81 14,859.90 0.0K
12:25 14,854.15 14,854.15 14,851.31 14,851.90 0.0K
12:30 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
12:35 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
12:40 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
12:45 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
12:50 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
12:55 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:00 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:05 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:10 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:15 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:20 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:25 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:30 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:35 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:40 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:45 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:50 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
13:55 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
14:00 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
14:05 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
14:10 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
14:15 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
14:20 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
14:25 14,856.25 14,856.25 14,856.25 14,856.25 0.0K
14:30 14,856.25 14,876.05 14,856.25 14,867.31 0.0K
14:35 14,866.76 14,866.76 14,852.45 14,852.45 0.0K
14:40 14,856.88 14,856.88 14,851.23 14,851.23 0.0K
14:45 14,850.03 14,850.03 14,841.21 14,847.37 0.0K
14:50 14,841.68 14,846.19 14,836.16 14,836.16 0.0K
14:55 14,832.93 14,832.93 14,827.02 14,827.02 0.0K
15:00 14,826.49 14,826.88 14,810.82 14,810.82 0.0K
15:05 14,806.96 14,817.28 14,804.58 14,804.94 0.0K
15:10 14,802.97 14,802.97 14,789.29 14,789.29 0.0K
15:15 14,782.79 14,786.34 14,782.39 14,785.34 0.0K
15:20 14,782.21 14,795.51 14,782.21 14,794.93 0.0K
15:25 14,793.55 14,799.13 14,790.31 14,790.31 0.0K
15:30 14,791.90 14,797.26 14,788.60 14,794.44 0.0K
15:35 14,789.21 14,795.78 14,789.21 14,795.78 0.0K
15:40 14,795.64 14,796.36 14,785.82 14,785.82 0.0K
15:45 14,781.32 14,795.08 14,781.32 14,789.61 0.0K
15:50 14,796.48 14,803.92 14,794.97 14,803.92 0.0K
15:55 14,801.54 14,801.54 14,796.74 14,798.55 0.0K
16:00 14,796.36 14,799.07 14,789.71 14,789.71 0.0K
16:05 14,796.94 14,796.94 14,782.05 14,782.05 0.0K
16:10 14,777.99 14,784.59 14,777.99 14,783.02 0.0K
16:15 14,784.39 14,784.39 14,773.29 14,773.29 0.0K
16:20 14,766.56 14,786.25 14,766.56 14,786.25 0.0K
16:25 14,785.04 14,792.23 14,782.47 14,792.23 0.0K
16:30 14,802.96 14,802.96 14,780.23 14,780.23 0.0K
16:35 14,780.45 14,790.47 14,780.09 14,790.12 0.0K
16:40 14,794.32 14,813.15 14,791.64 14,813.15 0.0K
16:45 14,824.37 14,824.37 14,824.37 14,824.37 0.0K
16:50 14,824.37 14,832.99 14,824.37 14,832.99 0.0K
16:55 14,832.99 14,832.99 14,832.99 14,832.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし