FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,495.84 15,495.84 15,488.12 15,488.12 0.0K
09:05 15,492.72 15,492.72 15,481.98 15,482.91 0.0K
09:10 15,480.76 15,482.52 15,478.85 15,478.85 0.0K
09:15 15,476.81 15,483.38 15,474.41 15,481.89 0.0K
09:20 15,487.43 15,498.39 15,484.01 15,498.39 0.0K
09:25 15,495.00 15,495.00 15,488.02 15,490.74 0.0K
09:30 15,495.69 15,498.36 15,495.52 15,498.36 0.0K
09:35 15,498.15 15,498.15 15,496.22 15,496.22 0.0K
09:40 15,494.94 15,494.98 15,493.20 15,494.98 0.0K
09:45 15,497.42 15,512.67 15,492.19 15,512.67 0.0K
09:50 15,514.71 15,520.84 15,513.89 15,519.28 0.0K
09:55 15,522.51 15,524.04 15,519.42 15,524.04 0.0K
10:00 15,524.26 15,524.26 15,513.29 15,515.92 0.0K
10:05 15,513.98 15,514.59 15,504.07 15,504.07 0.0K
10:10 15,505.47 15,505.47 15,490.00 15,490.00 0.0K
10:15 15,480.93 15,480.93 15,472.67 15,472.67 0.0K
10:20 15,466.79 15,466.79 15,460.42 15,460.42 0.0K
10:25 15,464.82 15,464.82 15,452.67 15,452.67 0.0K
10:30 15,447.49 15,447.49 15,432.43 15,433.85 0.0K
10:35 15,438.34 15,438.34 15,426.33 15,427.39 0.0K
10:40 15,428.88 15,428.88 15,422.29 15,423.54 0.0K
10:45 15,426.15 15,426.15 15,416.63 15,416.63 0.0K
10:50 15,418.82 15,424.00 15,418.82 15,423.49 0.0K
10:55 15,425.70 15,427.13 15,421.31 15,422.44 0.0K
11:00 15,421.04 15,431.46 15,421.04 15,431.46 0.0K
11:05 15,429.66 15,430.94 15,427.67 15,430.94 0.0K
11:10 15,426.02 15,426.02 15,423.25 15,424.71 0.0K
11:15 15,421.71 15,421.71 15,409.68 15,409.68 0.0K
11:20 15,409.24 15,410.36 15,402.24 15,402.24 0.0K
11:25 15,399.07 15,403.03 15,397.19 15,397.19 0.0K
11:30 15,396.41 15,396.81 15,393.79 15,394.14 0.0K
11:35 15,391.52 15,391.52 15,372.76 15,372.76 0.0K
11:40 15,371.61 15,371.61 15,355.65 15,355.65 0.0K
11:45 15,353.37 15,358.50 15,353.37 15,358.50 0.0K
11:50 15,359.79 15,363.88 15,354.32 15,354.32 0.0K
11:55 15,357.48 15,357.48 15,340.47 15,340.47 0.0K
12:00 15,344.90 15,345.78 15,343.16 15,343.45 0.0K
12:05 15,344.91 15,344.91 15,331.30 15,331.30 0.0K
12:10 15,331.93 15,336.35 15,331.93 15,336.35 0.0K
12:15 15,335.54 15,341.89 15,335.54 15,341.11 0.0K
12:20 15,342.96 15,342.96 15,341.91 15,342.34 0.0K
12:25 15,339.13 15,340.89 15,334.75 15,334.75 0.0K
12:30 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
12:35 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
12:40 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
12:45 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
12:50 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
12:55 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:00 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:05 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:10 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:15 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:20 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:25 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:30 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:35 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:40 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:45 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:50 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
13:55 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
14:00 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
14:05 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
14:10 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
14:15 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
14:20 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
14:25 15,340.58 15,340.58 15,340.58 15,340.58 0.0K
14:30 15,340.58 15,340.58 15,325.00 15,325.00 0.0K
14:35 15,324.31 15,324.31 15,314.45 15,318.05 0.0K
14:40 15,314.17 15,314.17 15,308.56 15,311.95 0.0K
14:45 15,314.73 15,317.32 15,313.27 15,314.16 0.0K
14:50 15,311.95 15,314.63 15,311.44 15,311.44 0.0K
14:55 15,309.19 15,309.27 15,305.65 15,308.87 0.0K
15:00 15,311.88 15,317.97 15,311.04 15,317.97 0.0K
15:05 15,318.07 15,318.07 15,306.20 15,306.20 0.0K
15:10 15,304.20 15,304.20 15,292.22 15,292.22 0.0K
15:15 15,290.45 15,295.14 15,289.62 15,293.79 0.0K
15:20 15,291.49 15,291.49 15,286.39 15,286.39 0.0K
15:25 15,288.64 15,288.64 15,277.81 15,277.81 0.0K
15:30 15,280.65 15,281.57 15,275.57 15,275.57 0.0K
15:35 15,274.33 15,276.45 15,271.69 15,271.69 0.0K
15:40 15,266.56 15,266.56 15,254.42 15,254.42 0.0K
15:45 15,252.39 15,252.39 15,234.95 15,234.95 0.0K
15:50 15,236.03 15,236.03 15,231.14 15,231.51 0.0K
15:55 15,237.07 15,237.07 15,226.00 15,226.00 0.0K
16:00 15,226.84 15,236.47 15,226.84 15,233.49 0.0K
16:05 15,234.39 15,242.00 15,227.32 15,227.32 0.0K
16:10 15,230.12 15,232.11 15,228.59 15,230.19 0.0K
16:15 15,235.91 15,235.91 15,226.79 15,227.59 0.0K
16:20 15,223.94 15,229.79 15,221.92 15,226.59 0.0K
16:25 15,227.15 15,228.39 15,224.90 15,224.90 0.0K
16:30 15,223.78 15,238.46 15,223.78 15,238.46 0.0K
16:35 15,233.89 15,233.89 15,225.54 15,227.91 0.0K
16:40 15,231.16 15,231.19 15,224.59 15,231.19 0.0K
16:45 15,232.02 15,232.51 15,232.02 15,232.51 0.0K
16:50 15,232.51 15,232.51 15,222.23 15,222.23 0.0K
16:55 15,222.23 15,222.23 15,222.23 15,222.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし