FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,496.72 15,504.77 15,496.72 15,499.90 0.0K
09:05 15,495.93 15,495.93 15,479.69 15,482.24 0.0K
09:10 15,477.55 15,489.45 15,477.55 15,487.22 0.0K
09:15 15,487.92 15,494.15 15,487.74 15,488.66 0.0K
09:20 15,493.52 15,507.37 15,491.97 15,507.37 0.0K
09:25 15,507.85 15,508.60 15,502.86 15,503.90 0.0K
09:30 15,507.30 15,521.86 15,507.30 15,521.86 0.0K
09:35 15,526.04 15,540.09 15,526.04 15,540.09 0.0K
09:40 15,545.16 15,545.16 15,532.19 15,532.19 0.0K
09:45 15,533.99 15,533.99 15,530.35 15,533.43 0.0K
09:50 15,535.51 15,535.51 15,527.94 15,530.36 0.0K
09:55 15,528.31 15,528.31 15,518.50 15,524.15 0.0K
10:00 15,526.31 15,526.57 15,523.23 15,523.23 0.0K
10:05 15,513.67 15,514.65 15,513.57 15,514.65 0.0K
10:10 15,516.44 15,520.09 15,512.01 15,514.00 0.0K
10:15 15,514.23 15,514.23 15,508.33 15,508.33 0.0K
10:20 15,510.73 15,520.35 15,510.73 15,519.35 0.0K
10:25 15,518.62 15,524.41 15,512.92 15,512.92 0.0K
10:30 15,506.66 15,511.69 15,506.08 15,511.69 0.0K
10:35 15,510.94 15,510.94 15,504.59 15,504.59 0.0K
10:40 15,505.56 15,508.61 15,505.56 15,506.15 0.0K
10:45 15,505.35 15,510.56 15,505.35 15,506.99 0.0K
10:50 15,510.72 15,511.00 15,505.59 15,508.26 0.0K
10:55 15,504.13 15,508.42 15,503.49 15,505.37 0.0K
11:00 15,504.13 15,514.94 15,501.35 15,512.39 0.0K
11:05 15,512.87 15,512.87 15,509.69 15,511.50 0.0K
11:10 15,510.21 15,514.38 15,507.85 15,514.38 0.0K
11:15 15,509.68 15,510.50 15,508.73 15,508.73 0.0K
11:20 15,509.95 15,511.90 15,509.95 15,511.90 0.0K
11:25 15,511.89 15,512.07 15,509.30 15,512.07 0.0K
11:30 15,512.91 15,514.46 15,507.88 15,511.24 0.0K
11:35 15,509.45 15,512.71 15,507.16 15,508.94 0.0K
11:40 15,510.80 15,513.93 15,510.32 15,510.32 0.0K
11:45 15,506.44 15,512.90 15,506.44 15,512.90 0.0K
11:50 15,512.28 15,513.89 15,511.42 15,511.73 0.0K
11:55 15,509.84 15,517.55 15,509.84 15,517.55 0.0K
12:00 15,512.80 15,514.92 15,506.28 15,513.15 0.0K
12:05 15,513.30 15,517.91 15,513.30 15,515.47 0.0K
12:10 15,520.20 15,520.20 15,514.07 15,514.07 0.0K
12:15 15,509.04 15,509.04 15,504.93 15,508.55 0.0K
12:20 15,507.03 15,507.03 15,500.80 15,500.80 0.0K
12:25 15,501.71 15,507.36 15,500.66 15,507.36 0.0K
12:30 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
12:35 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
12:40 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
12:45 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
12:50 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
12:55 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:00 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:05 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:10 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:15 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:20 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:25 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:30 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:35 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:40 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:45 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:50 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
13:55 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
14:00 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
14:05 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
14:10 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
14:15 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
14:20 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
14:25 15,505.10 15,505.10 15,505.10 15,505.10 0.0K
14:30 15,505.10 15,510.39 15,505.10 15,508.02 0.0K
14:35 15,507.88 15,507.88 15,491.73 15,491.73 0.0K
14:40 15,495.27 15,499.14 15,495.27 15,499.14 0.0K
14:45 15,497.61 15,497.86 15,485.63 15,485.63 0.0K
14:50 15,484.37 15,484.78 15,476.71 15,478.01 0.0K
14:55 15,476.91 15,485.59 15,476.91 15,484.09 0.0K
15:00 15,491.09 15,491.09 15,482.50 15,486.11 0.0K
15:05 15,487.80 15,493.18 15,485.03 15,492.81 0.0K
15:10 15,493.31 15,498.56 15,491.00 15,491.00 0.0K
15:15 15,481.45 15,481.45 15,478.33 15,478.59 0.0K
15:20 15,476.34 15,486.79 15,476.34 15,485.40 0.0K
15:25 15,487.72 15,494.62 15,484.16 15,491.34 0.0K
15:30 15,490.63 15,493.16 15,485.83 15,485.83 0.0K
15:35 15,480.64 15,480.64 15,476.95 15,478.49 0.0K
15:40 15,481.13 15,487.40 15,478.03 15,478.80 0.0K
15:45 15,476.31 15,476.31 15,471.11 15,474.17 0.0K
15:50 15,473.16 15,473.16 15,465.24 15,465.59 0.0K
15:55 15,466.26 15,482.06 15,465.02 15,478.36 0.0K
16:00 15,479.54 15,481.08 15,469.21 15,469.21 0.0K
16:05 15,473.17 15,474.08 15,471.59 15,473.60 0.0K
16:10 15,471.28 15,472.58 15,469.18 15,470.96 0.0K
16:15 15,466.11 15,467.02 15,458.11 15,462.92 0.0K
16:20 15,461.21 15,462.46 15,456.28 15,456.28 0.0K
16:25 15,458.05 15,461.57 15,455.46 15,461.57 0.0K
16:30 15,465.29 15,476.63 15,465.29 15,476.63 0.0K
16:35 15,481.01 15,487.67 15,470.77 15,470.77 0.0K
16:40 15,475.56 15,477.99 15,472.33 15,477.99 0.0K
16:45 15,480.38 15,480.38 15,480.38 15,480.38 0.0K
16:50 15,480.38 15,480.38 15,479.89 15,479.89 0.0K
16:55 15,479.89 15,479.89 15,479.89 15,479.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし