FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,524.20 16,525.27 16,512.23 16,512.23 0.0K
09:05 16,505.92 16,505.92 16,487.28 16,487.28 0.0K
09:10 16,490.26 16,490.26 16,477.74 16,477.74 0.0K
09:15 16,473.73 16,481.39 16,471.97 16,476.87 0.0K
09:20 16,471.35 16,471.35 16,458.26 16,459.39 0.0K
09:25 16,458.26 16,461.44 16,446.76 16,446.76 0.0K
09:30 16,449.09 16,449.09 16,442.80 16,448.77 0.0K
09:35 16,449.04 16,449.04 16,434.69 16,434.69 0.0K
09:40 16,427.67 16,427.67 16,408.59 16,408.59 0.0K
09:45 16,410.41 16,410.41 16,396.42 16,396.42 0.0K
09:50 16,393.69 16,393.69 16,386.70 16,386.70 0.0K
09:55 16,386.57 16,394.73 16,386.12 16,394.73 0.0K
10:00 16,394.07 16,398.85 16,394.07 16,396.56 0.0K
10:05 16,397.53 16,409.45 16,397.53 16,407.42 0.0K
10:10 16,406.01 16,406.32 16,404.18 16,406.32 0.0K
10:15 16,406.50 16,413.94 16,405.79 16,405.79 0.0K
10:20 16,401.89 16,401.89 16,398.66 16,398.66 0.0K
10:25 16,399.86 16,400.69 16,394.14 16,394.14 0.0K
10:30 16,397.57 16,397.57 16,391.76 16,391.76 0.0K
10:35 16,397.14 16,399.01 16,395.15 16,398.32 0.0K
10:40 16,398.01 16,401.32 16,397.02 16,397.02 0.0K
10:45 16,397.72 16,399.37 16,397.72 16,398.34 0.0K
10:50 16,395.66 16,395.66 16,389.29 16,389.29 0.0K
10:55 16,389.12 16,397.11 16,386.93 16,397.11 0.0K
11:00 16,402.95 16,408.54 16,402.95 16,404.52 0.0K
11:05 16,403.63 16,403.63 16,398.06 16,399.31 0.0K
11:10 16,400.89 16,403.83 16,398.24 16,398.24 0.0K
11:15 16,393.64 16,393.64 16,380.99 16,384.31 0.0K
11:20 16,383.33 16,384.43 16,381.37 16,381.37 0.0K
11:25 16,379.05 16,384.15 16,378.45 16,384.15 0.0K
11:30 16,380.79 16,383.63 16,377.94 16,377.94 0.0K
11:35 16,382.11 16,389.28 16,381.89 16,389.03 0.0K
11:40 16,386.04 16,386.04 16,381.05 16,381.05 0.0K
11:45 16,378.32 16,384.19 16,378.32 16,382.85 0.0K
11:50 16,384.82 16,384.95 16,377.71 16,377.71 0.0K
11:55 16,378.60 16,379.87 16,376.34 16,379.87 0.0K
12:00 16,380.02 16,380.02 16,373.04 16,374.44 0.0K
12:05 16,372.23 16,372.23 16,366.74 16,368.74 0.0K
12:10 16,368.46 16,375.06 16,368.46 16,368.63 0.0K
12:15 16,367.40 16,379.33 16,367.40 16,375.43 0.0K
12:20 16,373.60 16,375.71 16,369.30 16,371.63 0.0K
12:25 16,370.62 16,373.67 16,367.54 16,372.99 0.0K
12:30 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
12:35 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
12:40 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
12:45 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
12:50 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
12:55 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:00 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:05 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:10 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:15 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:20 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:25 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:30 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:35 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:40 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:45 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:50 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
13:55 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
14:00 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
14:05 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
14:10 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
14:15 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
14:20 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
14:25 16,379.51 16,379.51 16,379.51 16,379.51 0.0K
14:30 16,379.51 16,384.32 16,378.80 16,378.80 0.0K
14:35 16,375.00 16,375.00 16,364.92 16,364.92 0.0K
14:40 16,362.27 16,363.72 16,359.44 16,359.44 0.0K
14:45 16,368.53 16,368.53 16,363.48 16,367.78 0.0K
14:50 16,367.68 16,367.68 16,361.45 16,362.41 0.0K
14:55 16,362.45 16,362.70 16,359.49 16,361.67 0.0K
15:00 16,361.55 16,365.45 16,361.41 16,365.45 0.0K
15:05 16,366.67 16,366.67 16,357.91 16,359.48 0.0K
15:10 16,363.22 16,363.45 16,357.04 16,361.02 0.0K
15:15 16,357.31 16,358.16 16,353.46 16,357.25 0.0K
15:20 16,351.25 16,357.87 16,351.25 16,357.68 0.0K
15:25 16,359.33 16,359.33 16,354.45 16,356.41 0.0K
15:30 16,358.38 16,365.26 16,358.38 16,365.26 0.0K
15:35 16,366.71 16,368.24 16,363.94 16,368.24 0.0K
15:40 16,366.47 16,367.42 16,362.80 16,362.80 0.0K
15:45 16,359.34 16,367.23 16,358.22 16,367.23 0.0K
15:50 16,363.14 16,364.88 16,360.31 16,364.88 0.0K
15:55 16,367.54 16,373.95 16,367.54 16,373.05 0.0K
16:00 16,372.02 16,376.72 16,371.66 16,376.72 0.0K
16:05 16,372.54 16,374.63 16,366.72 16,366.72 0.0K
16:10 16,368.77 16,374.02 16,362.33 16,374.02 0.0K
16:15 16,370.35 16,370.49 16,368.69 16,368.69 0.0K
16:20 16,368.88 16,372.41 16,363.99 16,372.41 0.0K
16:25 16,376.66 16,389.87 16,373.71 16,389.87 0.0K
16:30 16,388.34 16,390.89 16,387.87 16,390.89 0.0K
16:35 16,387.72 16,387.72 16,372.60 16,372.60 0.0K
16:40 16,377.03 16,383.67 16,377.03 16,383.67 0.0K
16:45 16,408.87 16,408.87 16,408.87 16,408.87 0.0K
16:50 16,408.87 16,408.87 16,393.81 16,393.81 0.0K
16:55 16,393.81 16,393.81 16,393.81 16,393.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし