FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,496.74 16,505.33 16,489.24 16,497.20 0.0K
09:05 16,503.60 16,503.60 16,495.79 16,497.52 0.0K
09:10 16,497.79 16,497.79 16,481.79 16,481.79 0.0K
09:15 16,479.95 16,482.63 16,475.31 16,475.31 0.0K
09:20 16,474.40 16,480.67 16,470.20 16,477.38 0.0K
09:25 16,480.94 16,480.94 16,470.24 16,477.21 0.0K
09:30 16,482.21 16,495.24 16,482.21 16,495.24 0.0K
09:35 16,498.40 16,503.30 16,498.40 16,502.34 0.0K
09:40 16,503.93 16,514.39 16,503.93 16,514.39 0.0K
09:45 16,513.68 16,513.68 16,507.85 16,510.69 0.0K
09:50 16,518.17 16,518.17 16,509.48 16,513.05 0.0K
09:55 16,511.46 16,516.03 16,511.46 16,514.80 0.0K
10:00 16,509.99 16,520.17 16,509.99 16,520.07 0.0K
10:05 16,519.98 16,527.67 16,519.98 16,524.54 0.0K
10:10 16,533.97 16,535.21 16,527.11 16,530.84 0.0K
10:15 16,531.90 16,533.19 16,528.30 16,528.30 0.0K
10:20 16,527.64 16,543.41 16,527.64 16,543.41 0.0K
10:25 16,546.49 16,547.34 16,535.53 16,535.53 0.0K
10:30 16,533.65 16,536.25 16,531.18 16,532.01 0.0K
10:35 16,532.01 16,533.08 16,529.00 16,529.00 0.0K
10:40 16,530.13 16,532.66 16,527.58 16,532.66 0.0K
10:45 16,534.58 16,544.22 16,534.58 16,544.22 0.0K
10:50 16,547.91 16,549.76 16,542.31 16,549.76 0.0K
10:55 16,546.96 16,550.21 16,542.20 16,542.20 0.0K
11:00 16,540.93 16,554.14 16,540.93 16,554.14 0.0K
11:05 16,550.18 16,552.24 16,543.30 16,545.85 0.0K
11:10 16,547.36 16,547.36 16,536.76 16,539.49 0.0K
11:15 16,536.25 16,538.75 16,535.89 16,538.75 0.0K
11:20 16,541.50 16,551.48 16,541.50 16,549.19 0.0K
11:25 16,548.43 16,552.26 16,541.39 16,548.97 0.0K
11:30 16,547.68 16,555.89 16,547.68 16,555.18 0.0K
11:35 16,545.67 16,552.13 16,545.67 16,549.22 0.0K
11:40 16,547.49 16,550.38 16,547.49 16,549.41 0.0K
11:45 16,542.38 16,542.38 16,529.91 16,529.91 0.0K
11:50 16,540.07 16,542.26 16,536.87 16,542.26 0.0K
11:55 16,544.39 16,544.58 16,539.43 16,543.01 0.0K
12:00 16,541.03 16,541.03 16,536.95 16,540.27 0.0K
12:05 16,539.39 16,539.39 16,533.70 16,533.74 0.0K
12:10 16,538.34 16,541.84 16,536.96 16,540.28 0.0K
12:15 16,538.94 16,538.94 16,530.07 16,530.07 0.0K
12:20 16,527.14 16,531.20 16,527.14 16,529.21 0.0K
12:25 16,534.31 16,534.31 16,526.38 16,526.38 0.0K
12:30 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
12:35 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
12:40 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
12:45 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
12:50 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
12:55 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:00 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:05 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:10 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:15 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:20 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:25 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:30 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:35 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:40 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:45 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:50 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
13:55 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
14:00 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
14:05 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
14:10 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
14:15 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
14:20 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
14:25 16,528.23 16,528.23 16,528.23 16,528.23 0.0K
14:30 16,528.23 16,535.51 16,515.25 16,535.51 0.0K
14:35 16,532.42 16,536.48 16,531.00 16,536.22 0.0K
14:40 16,538.80 16,545.50 16,534.30 16,545.50 0.0K
14:45 16,544.99 16,552.63 16,544.99 16,552.63 0.0K
14:50 16,549.44 16,557.40 16,547.28 16,547.28 0.0K
14:55 16,545.46 16,558.01 16,545.46 16,548.85 0.0K
15:00 16,555.73 16,555.73 16,546.09 16,550.14 0.0K
15:05 16,554.69 16,556.03 16,548.48 16,551.72 0.0K
15:10 16,554.74 16,562.57 16,554.19 16,554.19 0.0K
15:15 16,558.21 16,558.21 16,552.80 16,553.43 0.0K
15:20 16,551.16 16,560.41 16,551.16 16,560.41 0.0K
15:25 16,553.92 16,553.92 16,545.85 16,545.85 0.0K
15:30 16,546.92 16,550.96 16,546.15 16,550.96 0.0K
15:35 16,552.87 16,557.16 16,549.29 16,557.16 0.0K
15:40 16,561.83 16,562.13 16,554.94 16,559.29 0.0K
15:45 16,554.54 16,563.17 16,554.54 16,563.17 0.0K
15:50 16,563.21 16,569.67 16,563.21 16,569.67 0.0K
15:55 16,570.13 16,571.20 16,565.59 16,569.01 0.0K
16:00 16,567.10 16,569.01 16,557.29 16,557.88 0.0K
16:05 16,557.94 16,561.33 16,553.27 16,553.27 0.0K
16:10 16,551.10 16,561.60 16,551.10 16,559.14 0.0K
16:15 16,560.53 16,563.65 16,557.23 16,557.23 0.0K
16:20 16,561.04 16,568.95 16,559.40 16,568.95 0.0K
16:25 16,564.74 16,564.74 16,562.01 16,563.54 0.0K
16:30 16,562.08 16,569.78 16,562.08 16,569.78 0.0K
16:35 16,572.18 16,578.12 16,560.44 16,560.44 0.0K
16:40 16,563.39 16,577.71 16,563.39 16,577.71 0.0K
16:45 16,589.79 16,589.79 16,589.79 16,589.79 0.0K
16:50 16,589.79 16,589.79 16,571.25 16,571.25 0.0K
16:55 16,571.25 16,571.25 16,571.25 16,571.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし