FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,671.73 16,674.49 16,667.04 16,672.35 0.0K
09:05 16,675.52 16,675.52 16,659.40 16,659.40 0.0K
09:10 16,660.84 16,660.84 16,654.12 16,654.12 0.0K
09:15 16,656.43 16,656.43 16,644.81 16,644.81 0.0K
09:20 16,645.77 16,650.41 16,639.39 16,650.41 0.0K
09:25 16,645.12 16,647.84 16,641.77 16,647.83 0.0K
09:30 16,650.22 16,650.22 16,634.65 16,636.55 0.0K
09:35 16,637.14 16,638.60 16,637.14 16,637.97 0.0K
09:40 16,641.56 16,642.65 16,637.35 16,637.35 0.0K
09:45 16,634.16 16,634.16 16,631.56 16,632.96 0.0K
09:50 16,631.16 16,631.59 16,625.83 16,625.83 0.0K
09:55 16,622.77 16,622.77 16,610.65 16,613.24 0.0K
10:00 16,606.82 16,606.82 16,590.15 16,599.29 0.0K
10:05 16,598.93 16,598.93 16,588.45 16,588.45 0.0K
10:10 16,589.35 16,591.47 16,587.40 16,587.40 0.0K
10:15 16,588.29 16,588.29 16,574.05 16,574.05 0.0K
10:20 16,571.24 16,574.64 16,564.96 16,564.96 0.0K
10:25 16,563.59 16,565.86 16,559.11 16,565.86 0.0K
10:30 16,563.95 16,563.95 16,550.43 16,552.47 0.0K
10:35 16,549.44 16,550.87 16,546.34 16,546.34 0.0K
10:40 16,542.85 16,542.85 16,541.84 16,542.53 0.0K
10:45 16,546.73 16,555.50 16,546.73 16,554.25 0.0K
10:50 16,557.86 16,562.86 16,557.86 16,562.86 0.0K
10:55 16,565.96 16,565.96 16,560.36 16,562.65 0.0K
11:00 16,559.42 16,568.43 16,559.42 16,564.76 0.0K
11:05 16,566.86 16,566.86 16,560.56 16,560.56 0.0K
11:10 16,566.43 16,569.86 16,563.65 16,566.09 0.0K
11:15 16,558.46 16,563.27 16,555.45 16,563.27 0.0K
11:20 16,562.74 16,574.35 16,562.74 16,574.35 0.0K
11:25 16,567.25 16,567.76 16,562.98 16,562.98 0.0K
11:30 16,566.74 16,567.27 16,561.29 16,561.89 0.0K
11:35 16,565.70 16,565.70 16,560.59 16,560.68 0.0K
11:40 16,561.51 16,561.51 16,553.05 16,553.05 0.0K
11:45 16,554.92 16,559.69 16,554.92 16,558.96 0.0K
11:50 16,553.57 16,557.95 16,553.57 16,557.95 0.0K
11:55 16,554.85 16,557.47 16,549.70 16,549.70 0.0K
12:00 16,550.20 16,553.42 16,548.40 16,553.42 0.0K
12:05 16,544.38 16,552.58 16,544.38 16,552.58 0.0K
12:10 16,547.83 16,547.83 16,536.61 16,536.61 0.0K
12:15 16,532.47 16,537.09 16,524.43 16,524.43 0.0K
12:20 16,527.60 16,530.62 16,523.87 16,523.87 0.0K
12:25 16,522.88 16,523.39 16,520.44 16,523.39 0.0K
12:30 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
12:35 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
12:40 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
12:45 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
12:50 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
12:55 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:00 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:05 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:10 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:15 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:20 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:25 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:30 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:35 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:40 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:45 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:50 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
13:55 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
14:00 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
14:05 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
14:10 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
14:15 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
14:20 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
14:25 16,526.96 16,526.96 16,526.96 16,526.96 0.0K
14:30 16,526.96 16,528.16 16,525.64 16,528.16 0.0K
14:35 16,527.93 16,538.63 16,527.93 16,537.32 0.0K
14:40 16,537.14 16,537.14 16,526.80 16,528.39 0.0K
14:45 16,526.26 16,529.03 16,521.05 16,521.05 0.0K
14:50 16,520.31 16,520.31 16,514.59 16,514.59 0.0K
14:55 16,519.19 16,519.19 16,504.32 16,508.60 0.0K
15:00 16,507.29 16,517.07 16,507.29 16,517.07 0.0K
15:05 16,518.07 16,522.06 16,513.29 16,513.29 0.0K
15:10 16,500.02 16,508.10 16,498.71 16,498.71 0.0K
15:15 16,496.49 16,505.66 16,495.95 16,501.78 0.0K
15:20 16,502.35 16,502.35 16,493.09 16,493.09 0.0K
15:25 16,483.20 16,486.28 16,478.67 16,486.28 0.0K
15:30 16,483.82 16,483.82 16,471.49 16,471.49 0.0K
15:35 16,467.42 16,470.07 16,467.42 16,468.81 0.0K
15:40 16,468.52 16,469.03 16,464.35 16,469.03 0.0K
15:45 16,470.24 16,474.86 16,466.30 16,466.30 0.0K
15:50 16,465.97 16,471.39 16,465.34 16,465.34 0.0K
15:55 16,467.91 16,473.49 16,464.57 16,469.31 0.0K
16:00 16,467.57 16,469.82 16,466.70 16,466.70 0.0K
16:05 16,464.17 16,483.52 16,464.17 16,468.85 0.0K
16:10 16,468.99 16,476.19 16,468.99 16,472.19 0.0K
16:15 16,472.89 16,475.00 16,470.01 16,475.00 0.0K
16:20 16,467.94 16,475.78 16,465.81 16,475.78 0.0K
16:25 16,470.15 16,486.40 16,470.15 16,474.57 0.0K
16:30 16,476.99 16,484.52 16,476.83 16,484.52 0.0K
16:35 16,487.45 16,489.29 16,480.54 16,489.29 0.0K
16:40 16,494.08 16,497.47 16,483.68 16,495.37 0.0K
16:45 16,500.05 16,500.05 16,500.05 16,500.05 0.0K
16:50 16,500.05 16,500.05 16,496.23 16,496.23 0.0K
16:55 16,496.23 16,496.23 16,496.23 16,496.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし