FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,919.70 16,923.93 16,918.88 16,923.93 0.0K
09:05 16,926.87 16,926.87 16,915.34 16,920.09 0.0K
09:10 16,922.56 16,925.56 16,917.81 16,917.95 0.0K
09:15 16,914.80 16,914.80 16,896.97 16,896.97 0.0K
09:20 16,895.84 16,895.98 16,887.53 16,887.53 0.0K
09:25 16,884.51 16,895.01 16,883.10 16,895.01 0.0K
09:30 16,889.01 16,897.54 16,889.01 16,893.50 0.0K
09:35 16,886.34 16,894.29 16,885.57 16,887.52 0.0K
09:40 16,889.65 16,893.25 16,888.84 16,888.84 0.0K
09:45 16,896.45 16,896.45 16,890.10 16,890.10 0.0K
09:50 16,888.41 16,888.41 16,878.03 16,880.73 0.0K
09:55 16,876.19 16,883.26 16,875.42 16,883.26 0.0K
10:00 16,879.93 16,885.72 16,874.73 16,883.70 0.0K
10:05 16,877.20 16,884.05 16,876.85 16,882.41 0.0K
10:10 16,881.48 16,887.59 16,881.48 16,886.39 0.0K
10:15 16,881.37 16,883.89 16,878.51 16,878.51 0.0K
10:20 16,877.96 16,877.96 16,871.72 16,871.99 0.0K
10:25 16,869.53 16,876.52 16,866.65 16,866.65 0.0K
10:30 16,867.91 16,869.30 16,864.22 16,866.44 0.0K
10:35 16,860.25 16,871.43 16,860.25 16,866.54 0.0K
10:40 16,870.83 16,873.76 16,867.90 16,867.90 0.0K
10:45 16,870.87 16,877.50 16,870.87 16,876.52 0.0K
10:50 16,878.75 16,879.39 16,877.29 16,877.45 0.0K
10:55 16,876.89 16,876.89 16,867.44 16,867.44 0.0K
11:00 16,868.83 16,872.33 16,864.59 16,864.59 0.0K
11:05 16,861.54 16,868.41 16,859.72 16,859.72 0.0K
11:10 16,859.25 16,859.25 16,849.27 16,850.19 0.0K
11:15 16,845.77 16,853.66 16,845.77 16,852.34 0.0K
11:20 16,847.80 16,852.38 16,847.01 16,850.03 0.0K
11:25 16,849.20 16,849.20 16,822.49 16,822.49 0.0K
11:30 16,827.12 16,829.56 16,823.86 16,827.61 0.0K
11:35 16,828.43 16,832.13 16,826.69 16,827.50 0.0K
11:40 16,826.42 16,826.42 16,818.32 16,819.77 0.0K
11:45 16,817.66 16,817.66 16,809.65 16,809.65 0.0K
11:50 16,812.86 16,817.67 16,811.71 16,817.67 0.0K
11:55 16,816.08 16,818.95 16,807.76 16,808.85 0.0K
12:00 16,809.09 16,815.99 16,807.78 16,811.77 0.0K
12:05 16,811.41 16,812.07 16,803.72 16,805.45 0.0K
12:10 16,807.19 16,813.47 16,807.19 16,813.47 0.0K
12:15 16,806.59 16,808.46 16,798.20 16,798.20 0.0K
12:20 16,795.64 16,795.64 16,788.15 16,788.15 0.0K
12:25 16,784.60 16,792.44 16,781.94 16,792.44 0.0K
12:30 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
12:35 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
12:40 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
12:45 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
12:50 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
12:55 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:00 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:05 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:10 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:15 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:20 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:25 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:30 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:35 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:40 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:45 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:50 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
13:55 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
14:00 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
14:05 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
14:10 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
14:15 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
14:20 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
14:25 16,787.98 16,787.98 16,787.98 16,787.98 0.0K
14:30 16,787.98 16,787.98 16,785.18 16,787.07 0.0K
14:35 16,789.48 16,789.48 16,784.81 16,784.81 0.0K
14:40 16,784.07 16,784.07 16,778.86 16,780.10 0.0K
14:45 16,772.82 16,777.55 16,771.09 16,771.09 0.0K
14:50 16,759.48 16,764.29 16,753.26 16,753.26 0.0K
14:55 16,760.25 16,763.91 16,757.51 16,760.55 0.0K
15:00 16,756.99 16,761.06 16,752.91 16,754.79 0.0K
15:05 16,753.88 16,758.07 16,741.91 16,741.91 0.0K
15:10 16,736.03 16,740.81 16,736.03 16,740.81 0.0K
15:15 16,739.70 16,740.72 16,735.48 16,735.48 0.0K
15:20 16,736.51 16,736.70 16,728.70 16,733.92 0.0K
15:25 16,733.09 16,733.32 16,727.92 16,727.92 0.0K
15:30 16,721.61 16,721.61 16,713.98 16,713.98 0.0K
15:35 16,717.54 16,717.54 16,704.28 16,704.28 0.0K
15:40 16,709.90 16,709.90 16,706.47 16,706.99 0.0K
15:45 16,699.41 16,704.88 16,699.41 16,702.31 0.0K
15:50 16,694.56 16,695.89 16,689.78 16,689.78 0.0K
15:55 16,689.94 16,697.01 16,689.73 16,697.01 0.0K
16:00 16,698.98 16,698.98 16,685.95 16,687.15 0.0K
16:05 16,683.11 16,684.19 16,676.11 16,678.94 0.0K
16:10 16,679.73 16,679.73 16,676.41 16,676.63 0.0K
16:15 16,673.58 16,681.10 16,671.37 16,681.10 0.0K
16:20 16,685.64 16,689.78 16,678.38 16,680.57 0.0K
16:25 16,675.82 16,675.82 16,665.30 16,665.30 0.0K
16:30 16,659.30 16,675.64 16,659.30 16,672.86 0.0K
16:35 16,668.50 16,672.49 16,668.50 16,669.92 0.0K
16:40 16,666.18 16,683.54 16,666.18 16,683.54 0.0K
16:45 16,697.33 16,697.33 16,697.33 16,697.33 0.0K
16:50 16,697.33 16,697.33 16,673.80 16,673.80 0.0K
16:55 16,673.80 16,673.80 16,673.80 16,673.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし