FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,065.47 17,071.46 17,065.47 17,067.36 0.0K
09:05 17,071.93 17,071.93 17,059.41 17,063.69 0.0K
09:10 17,063.05 17,063.05 17,050.50 17,050.50 0.0K
09:15 17,050.01 17,058.30 17,050.01 17,055.68 0.0K
09:20 17,046.21 17,049.38 17,039.72 17,039.72 0.0K
09:25 17,040.26 17,040.26 17,029.06 17,029.06 0.0K
09:30 17,028.69 17,028.73 17,023.65 17,023.65 0.0K
09:35 17,027.92 17,028.96 17,024.86 17,024.86 0.0K
09:40 17,024.92 17,024.92 17,016.21 17,022.59 0.0K
09:45 17,023.75 17,023.75 17,015.46 17,017.47 0.0K
09:50 17,009.27 17,016.62 17,009.27 17,013.53 0.0K
09:55 17,012.98 17,013.07 16,999.95 16,999.95 0.0K
10:00 16,999.94 17,003.40 16,999.81 17,001.09 0.0K
10:05 16,995.27 16,995.27 16,991.58 16,991.67 0.0K
10:10 16,995.78 17,000.00 16,992.37 16,998.45 0.0K
10:15 17,003.54 17,010.41 17,003.54 17,008.62 0.0K
10:20 17,006.63 17,010.84 17,006.49 17,007.20 0.0K
10:25 17,002.08 17,004.67 17,001.52 17,003.11 0.0K
10:30 16,997.43 16,997.43 16,990.01 16,990.05 0.0K
10:35 16,985.47 16,989.30 16,985.47 16,988.56 0.0K
10:40 16,987.74 16,992.24 16,987.74 16,990.71 0.0K
10:45 16,990.66 16,990.66 16,988.20 16,989.57 0.0K
10:50 16,990.74 17,005.09 16,990.74 17,005.09 0.0K
10:55 17,009.07 17,009.07 17,002.03 17,004.14 0.0K
11:00 17,003.22 17,003.22 17,000.21 17,001.40 0.0K
11:05 16,997.55 17,010.31 16,997.55 17,010.31 0.0K
11:10 17,006.20 17,006.76 17,004.34 17,006.18 0.0K
11:15 17,006.42 17,007.68 16,999.85 16,999.85 0.0K
11:20 17,002.21 17,002.21 16,998.10 16,999.53 0.0K
11:25 17,000.34 17,000.84 16,998.60 17,000.84 0.0K
11:30 16,998.43 17,000.83 16,996.11 16,996.30 0.0K
11:35 16,996.67 16,996.67 16,990.79 16,990.79 0.0K
11:40 16,985.45 16,992.89 16,982.38 16,992.89 0.0K
11:45 16,994.91 16,994.91 16,986.06 16,986.06 0.0K
11:50 16,984.80 16,986.82 16,981.30 16,984.27 0.0K
11:55 16,980.30 16,982.71 16,979.42 16,982.20 0.0K
12:00 16,983.97 16,984.19 16,982.80 16,984.02 0.0K
12:05 16,987.84 16,990.40 16,986.68 16,990.40 0.0K
12:10 16,991.70 16,993.02 16,989.64 16,990.20 0.0K
12:15 16,990.69 16,994.38 16,989.61 16,994.38 0.0K
12:20 16,993.02 16,995.60 16,993.02 16,993.44 0.0K
12:25 16,988.44 16,993.61 16,988.44 16,990.87 0.0K
12:30 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
12:35 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
12:40 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
12:45 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
12:50 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
12:55 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:00 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:05 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:10 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:15 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:20 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:25 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:30 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:35 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:40 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:45 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:50 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
13:55 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
14:00 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
14:05 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
14:10 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
14:15 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
14:20 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
14:25 16,994.22 16,994.22 16,994.22 16,994.22 0.0K
14:30 16,994.22 16,997.73 16,990.79 16,995.50 0.0K
14:35 17,003.23 17,003.23 16,995.01 16,995.01 0.0K
14:40 16,991.52 16,992.32 16,987.37 16,992.32 0.0K
14:45 16,993.73 16,994.88 16,991.75 16,991.75 0.0K
14:50 16,986.95 16,996.00 16,986.95 16,996.00 0.0K
14:55 16,993.07 16,993.07 16,984.74 16,984.74 0.0K
15:00 16,983.96 16,983.96 16,976.21 16,978.56 0.0K
15:05 16,977.84 16,983.10 16,974.34 16,983.10 0.0K
15:10 16,977.61 16,983.31 16,976.59 16,976.59 0.0K
15:15 16,976.80 16,978.07 16,970.55 16,975.18 0.0K
15:20 16,978.62 16,989.32 16,978.62 16,989.32 0.0K
15:25 16,986.21 16,986.21 16,982.01 16,982.01 0.0K
15:30 16,982.80 16,982.80 16,975.24 16,976.71 0.0K
15:35 16,973.84 16,977.97 16,973.84 16,977.97 0.0K
15:40 16,976.60 16,980.83 16,974.38 16,978.95 0.0K
15:45 16,980.86 16,981.91 16,978.37 16,980.86 0.0K
15:50 16,983.59 16,983.59 16,976.68 16,981.71 0.0K
15:55 16,983.60 16,986.56 16,982.42 16,986.56 0.0K
16:00 16,988.32 16,988.32 16,976.75 16,976.75 0.0K
16:05 16,977.09 16,978.28 16,970.01 16,974.32 0.0K
16:10 16,980.70 16,993.21 16,980.70 16,991.72 0.0K
16:15 16,995.24 16,996.93 16,989.11 16,989.34 0.0K
16:20 16,994.82 16,996.50 16,991.92 16,992.56 0.0K
16:25 16,988.11 16,998.10 16,988.11 16,994.53 0.0K
16:30 16,988.37 16,990.74 16,986.25 16,986.85 0.0K
16:35 16,980.99 16,989.00 16,980.99 16,988.00 0.0K
16:40 16,992.25 17,001.59 16,992.25 16,999.77 0.0K
16:45 17,013.18 17,013.18 17,013.18 17,013.18 0.0K
16:50 17,013.18 17,013.18 17,010.88 17,010.88 0.0K
16:55 17,010.88 17,010.88 17,010.88 17,010.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし