FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,266.76 17,273.82 17,266.76 17,273.82 0.0K
09:05 17,278.20 17,281.32 17,273.20 17,277.80 0.0K
09:10 17,277.33 17,277.33 17,264.79 17,264.79 0.0K
09:15 17,266.46 17,268.24 17,257.54 17,268.24 0.0K
09:20 17,270.21 17,283.16 17,270.21 17,283.16 0.0K
09:25 17,282.55 17,288.98 17,280.61 17,288.98 0.0K
09:30 17,293.04 17,293.04 17,281.34 17,285.88 0.0K
09:35 17,288.97 17,299.16 17,288.97 17,299.16 0.0K
09:40 17,303.33 17,303.46 17,298.02 17,298.02 0.0K
09:45 17,298.27 17,307.37 17,298.27 17,307.37 0.0K
09:50 17,308.98 17,318.31 17,308.98 17,316.64 0.0K
09:55 17,313.73 17,316.64 17,313.53 17,316.64 0.0K
10:00 17,313.58 17,313.58 17,309.17 17,309.73 0.0K
10:05 17,311.55 17,312.26 17,301.64 17,301.64 0.0K
10:10 17,306.38 17,311.06 17,305.03 17,311.06 0.0K
10:15 17,313.93 17,315.29 17,311.37 17,315.29 0.0K
10:20 17,317.79 17,324.76 17,317.14 17,324.76 0.0K
10:25 17,324.75 17,328.09 17,320.96 17,325.01 0.0K
10:30 17,327.12 17,329.31 17,323.42 17,325.49 0.0K
10:35 17,328.88 17,328.88 17,325.02 17,328.18 0.0K
10:40 17,324.54 17,331.90 17,324.54 17,328.59 0.0K
10:45 17,330.41 17,336.26 17,329.18 17,335.37 0.0K
10:50 17,336.33 17,336.55 17,332.60 17,335.66 0.0K
10:55 17,337.63 17,337.63 17,336.49 17,337.01 0.0K
11:00 17,336.34 17,337.87 17,333.82 17,337.87 0.0K
11:05 17,332.18 17,343.45 17,332.18 17,343.06 0.0K
11:10 17,339.97 17,346.76 17,339.97 17,342.78 0.0K
11:15 17,342.08 17,346.78 17,341.19 17,346.78 0.0K
11:20 17,347.17 17,351.76 17,347.17 17,351.30 0.0K
11:25 17,352.46 17,354.49 17,346.75 17,354.49 0.0K
11:30 17,351.41 17,357.01 17,344.94 17,344.94 0.0K
11:35 17,352.79 17,359.20 17,351.77 17,356.97 0.0K
11:40 17,357.07 17,359.19 17,353.27 17,354.41 0.0K
11:45 17,353.60 17,353.60 17,347.28 17,348.94 0.0K
11:50 17,351.23 17,358.39 17,351.23 17,352.97 0.0K
11:55 17,353.16 17,357.41 17,352.74 17,357.41 0.0K
12:00 17,353.90 17,355.16 17,345.89 17,345.89 0.0K
12:05 17,346.85 17,347.74 17,344.74 17,344.84 0.0K
12:10 17,348.08 17,350.62 17,346.52 17,350.62 0.0K
12:15 17,347.04 17,347.04 17,340.63 17,341.63 0.0K
12:20 17,344.16 17,347.79 17,343.95 17,343.95 0.0K
12:25 17,336.84 17,338.10 17,335.15 17,335.15 0.0K
12:30 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
12:35 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
12:40 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
12:45 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
12:50 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
12:55 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:00 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:05 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:10 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:15 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:20 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:25 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:30 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:35 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:40 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:45 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:50 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
13:55 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
14:00 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
14:05 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
14:10 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
14:15 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
14:20 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
14:25 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
14:30 17,339.16 17,346.52 17,339.16 17,346.52 0.0K
14:35 17,343.99 17,349.43 17,343.80 17,344.38 0.0K
14:40 17,339.36 17,342.24 17,335.04 17,335.04 0.0K
14:45 17,337.74 17,345.64 17,337.74 17,345.64 0.0K
14:50 17,343.11 17,343.41 17,338.22 17,338.22 0.0K
14:55 17,335.38 17,342.19 17,335.38 17,336.67 0.0K
15:00 17,337.07 17,341.48 17,337.03 17,339.19 0.0K
15:05 17,341.87 17,344.18 17,336.65 17,344.18 0.0K
15:10 17,342.13 17,345.79 17,340.19 17,345.79 0.0K
15:15 17,345.00 17,348.04 17,342.12 17,346.08 0.0K
15:20 17,345.70 17,348.96 17,336.71 17,336.71 0.0K
15:25 17,341.74 17,345.32 17,333.74 17,345.32 0.0K
15:30 17,339.91 17,343.23 17,338.62 17,343.23 0.0K
15:35 17,339.99 17,348.03 17,339.99 17,346.41 0.0K
15:40 17,346.36 17,351.07 17,345.48 17,345.48 0.0K
15:45 17,349.78 17,349.78 17,339.66 17,341.01 0.0K
15:50 17,341.89 17,342.26 17,339.18 17,342.21 0.0K
15:55 17,340.64 17,340.64 17,335.99 17,339.32 0.0K
16:00 17,336.83 17,336.83 17,326.90 17,332.41 0.0K
16:05 17,326.83 17,333.93 17,326.83 17,333.93 0.0K
16:10 17,338.05 17,339.97 17,335.79 17,339.97 0.0K
16:15 17,339.88 17,345.50 17,339.88 17,344.70 0.0K
16:20 17,344.10 17,348.77 17,344.10 17,347.25 0.0K
16:25 17,353.89 17,353.89 17,348.27 17,353.88 0.0K
16:30 17,358.87 17,359.83 17,353.08 17,353.08 0.0K
16:35 17,355.87 17,363.36 17,355.87 17,361.63 0.0K
16:40 17,367.52 17,376.86 17,361.28 17,361.28 0.0K
16:45 17,366.18 17,366.18 17,366.18 17,366.18 0.0K
16:50 17,366.18 17,366.18 17,355.70 17,355.70 0.0K
16:55 17,355.70 17,355.70 17,355.70 17,355.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし