FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,054.15 17,072.37 17,054.15 17,072.37 0.0K
09:05 17,072.60 17,072.60 17,058.15 17,058.15 0.0K
09:10 17,062.12 17,076.01 17,058.02 17,076.01 0.0K
09:15 17,080.43 17,094.77 17,080.23 17,093.51 0.0K
09:20 17,094.45 17,100.11 17,094.45 17,098.30 0.0K
09:25 17,094.37 17,104.42 17,094.37 17,097.25 0.0K
09:30 17,104.31 17,114.00 17,104.31 17,113.84 0.0K
09:35 17,112.80 17,127.82 17,112.80 17,127.82 0.0K
09:40 17,126.21 17,137.03 17,126.21 17,137.03 0.0K
09:45 17,134.03 17,141.21 17,134.03 17,141.21 0.0K
09:50 17,134.22 17,143.86 17,134.22 17,143.86 0.0K
09:55 17,151.75 17,163.07 17,151.75 17,160.91 0.0K
10:00 17,161.29 17,170.60 17,161.29 17,168.53 0.0K
10:05 17,166.27 17,172.67 17,166.27 17,172.67 0.0K
10:10 17,170.47 17,173.48 17,169.13 17,169.13 0.0K
10:15 17,168.63 17,176.03 17,168.63 17,175.20 0.0K
10:20 17,177.70 17,177.70 17,169.82 17,169.98 0.0K
10:25 17,176.76 17,176.76 17,168.18 17,170.51 0.0K
10:30 17,176.39 17,184.63 17,176.39 17,178.48 0.0K
10:35 17,175.61 17,182.70 17,175.61 17,176.59 0.0K
10:40 17,179.31 17,185.24 17,179.31 17,185.24 0.0K
10:45 17,186.87 17,187.43 17,182.13 17,182.79 0.0K
10:50 17,179.07 17,179.72 17,175.76 17,175.76 0.0K
10:55 17,178.13 17,178.13 17,174.56 17,175.76 0.0K
11:00 17,181.05 17,183.74 17,176.39 17,183.74 0.0K
11:05 17,183.78 17,189.60 17,183.78 17,187.34 0.0K
11:10 17,186.71 17,186.71 17,178.71 17,178.71 0.0K
11:15 17,179.66 17,179.66 17,167.94 17,167.94 0.0K
11:20 17,172.07 17,172.07 17,168.58 17,171.69 0.0K
11:25 17,175.15 17,175.15 17,167.39 17,167.39 0.0K
11:30 17,164.11 17,174.50 17,164.11 17,170.93 0.0K
11:35 17,162.80 17,171.53 17,162.80 17,167.29 0.0K
11:40 17,174.49 17,178.05 17,172.71 17,172.71 0.0K
11:45 17,172.47 17,179.03 17,172.47 17,179.03 0.0K
11:50 17,179.99 17,188.38 17,175.05 17,188.38 0.0K
11:55 17,179.28 17,191.14 17,179.28 17,190.80 0.0K
12:00 17,193.31 17,193.31 17,185.44 17,185.44 0.0K
12:05 17,189.87 17,191.32 17,181.35 17,181.35 0.0K
12:10 17,181.34 17,194.26 17,181.34 17,194.26 0.0K
12:15 17,191.04 17,191.04 17,179.36 17,180.29 0.0K
12:20 17,174.87 17,174.87 17,165.99 17,165.99 0.0K
12:25 17,165.99 17,172.48 17,164.42 17,172.48 0.0K
12:30 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
12:35 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
12:40 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
12:45 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
12:50 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
12:55 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:00 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:05 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:10 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:15 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:20 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:25 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:30 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:35 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:40 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:45 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:50 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
13:55 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
14:00 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
14:05 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
14:10 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
14:15 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
14:20 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
14:25 17,181.98 17,181.98 17,181.98 17,181.98 0.0K
14:30 17,181.98 17,181.98 17,163.80 17,177.50 0.0K
14:35 17,171.73 17,175.22 17,170.76 17,171.59 0.0K
14:40 17,169.99 17,179.76 17,169.99 17,179.76 0.0K
14:45 17,175.09 17,176.86 17,174.15 17,176.86 0.0K
14:50 17,176.09 17,185.95 17,176.09 17,185.73 0.0K
14:55 17,181.93 17,189.75 17,181.93 17,185.06 0.0K
15:00 17,188.10 17,190.74 17,182.14 17,190.74 0.0K
15:05 17,191.13 17,194.32 17,191.13 17,193.79 0.0K
15:10 17,193.85 17,193.85 17,180.74 17,182.32 0.0K
15:15 17,183.18 17,187.10 17,181.54 17,181.54 0.0K
15:20 17,180.52 17,180.52 17,173.62 17,173.62 0.0K
15:25 17,177.15 17,178.44 17,176.09 17,178.25 0.0K
15:30 17,176.55 17,177.84 17,173.82 17,177.84 0.0K
15:35 17,175.71 17,178.66 17,167.62 17,167.62 0.0K
15:40 17,169.96 17,177.34 17,169.96 17,174.61 0.0K
15:45 17,174.99 17,176.66 17,170.71 17,176.66 0.0K
15:50 17,166.27 17,172.71 17,166.27 17,172.71 0.0K
15:55 17,176.59 17,183.58 17,175.78 17,175.78 0.0K
16:00 17,177.24 17,185.49 17,174.90 17,185.49 0.0K
16:05 17,180.39 17,185.06 17,180.39 17,184.75 0.0K
16:10 17,184.07 17,185.24 17,182.70 17,183.24 0.0K
16:15 17,185.63 17,185.63 17,181.64 17,181.64 0.0K
16:20 17,181.26 17,181.26 17,170.25 17,172.96 0.0K
16:25 17,177.93 17,183.04 17,172.77 17,183.04 0.0K
16:30 17,180.45 17,186.38 17,180.45 17,186.38 0.0K
16:35 17,186.74 17,187.24 17,185.61 17,185.61 0.0K
16:40 17,191.37 17,196.23 17,191.37 17,196.23 0.0K
16:45 17,205.34 17,205.71 17,205.34 17,205.71 0.0K
16:50 17,205.71 17,205.71 17,198.91 17,198.91 0.0K
16:55 17,198.91 17,198.91 17,198.91 17,198.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし