FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,991.34 16,997.50 16,980.86 16,997.50 0.0K
09:05 17,011.70 17,027.90 17,011.70 17,027.90 0.0K
09:10 17,032.88 17,046.23 17,032.88 17,046.23 0.0K
09:15 17,043.98 17,053.39 17,043.98 17,053.39 0.0K
09:20 17,056.10 17,058.05 17,052.18 17,052.18 0.0K
09:25 17,050.75 17,050.75 17,034.02 17,034.44 0.0K
09:30 17,032.89 17,032.89 17,028.02 17,028.02 0.0K
09:35 17,027.28 17,034.12 17,027.28 17,034.12 0.0K
09:40 17,032.81 17,033.06 17,029.95 17,031.50 0.0K
09:45 17,023.83 17,034.97 17,023.83 17,034.97 0.0K
09:50 17,028.57 17,028.57 17,021.13 17,026.18 0.0K
09:55 17,029.10 17,036.57 17,029.10 17,029.68 0.0K
10:00 17,031.28 17,031.28 17,023.42 17,023.42 0.0K
10:05 17,023.94 17,023.94 17,015.38 17,015.38 0.0K
10:10 17,009.27 17,009.27 16,998.59 16,998.59 0.0K
10:15 16,993.76 16,993.76 16,984.59 16,991.42 0.0K
10:20 16,991.23 16,994.00 16,990.14 16,990.14 0.0K
10:25 16,989.09 16,993.53 16,985.13 16,985.13 0.0K
10:30 16,984.15 16,987.15 16,979.88 16,981.73 0.0K
10:35 16,980.52 17,000.58 16,980.52 17,000.58 0.0K
10:40 16,999.21 17,006.54 16,999.21 17,006.54 0.0K
10:45 17,005.77 17,005.77 16,999.71 16,999.71 0.0K
10:50 17,003.47 17,007.41 17,002.38 17,006.56 0.0K
10:55 17,006.38 17,014.87 17,006.38 17,014.87 0.0K
11:00 17,011.76 17,011.95 17,009.91 17,009.91 0.0K
11:05 17,011.52 17,013.36 17,011.52 17,012.78 0.0K
11:10 17,012.92 17,016.48 17,012.92 17,016.48 0.0K
11:15 17,010.38 17,013.83 17,010.38 17,012.74 0.0K
11:20 17,013.64 17,020.17 17,013.64 17,020.17 0.0K
11:25 17,020.08 17,025.69 17,020.08 17,023.61 0.0K
11:30 17,021.73 17,024.99 17,016.35 17,024.99 0.0K
11:35 17,024.61 17,026.50 17,021.07 17,026.50 0.0K
11:40 17,022.64 17,029.17 17,022.64 17,026.65 0.0K
11:45 17,027.38 17,027.38 17,022.77 17,026.09 0.0K
11:50 17,023.93 17,030.36 17,023.93 17,026.19 0.0K
11:55 17,026.50 17,026.50 17,017.09 17,017.31 0.0K
12:00 17,016.61 17,019.16 17,015.93 17,015.93 0.0K
12:05 17,016.26 17,016.26 17,011.00 17,011.00 0.0K
12:10 17,004.25 17,011.95 17,004.25 17,011.95 0.0K
12:15 17,008.80 17,008.80 17,004.83 17,004.83 0.0K
12:20 17,002.87 17,002.87 16,995.62 16,997.23 0.0K
12:25 16,996.54 16,996.54 16,985.33 16,986.07 0.0K
12:30 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
12:35 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
12:40 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
12:45 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
12:50 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
12:55 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:00 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:05 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:10 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:15 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:20 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:25 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:30 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:35 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:40 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:45 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:50 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
13:55 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
14:00 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
14:05 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
14:10 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
14:15 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
14:20 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
14:25 16,983.46 16,983.46 16,983.46 16,983.46 0.0K
14:30 16,983.46 16,990.29 16,983.46 16,989.35 0.0K
14:35 16,994.51 17,003.29 16,994.51 17,002.43 0.0K
14:40 17,005.00 17,007.09 17,003.10 17,007.09 0.0K
14:45 17,011.21 17,011.21 17,002.81 17,007.62 0.0K
14:50 17,004.70 17,009.14 17,003.66 17,003.66 0.0K
14:55 17,003.34 17,004.82 16,996.23 16,996.69 0.0K
15:00 16,990.67 16,994.79 16,989.43 16,991.81 0.0K
15:05 16,992.41 16,996.55 16,992.41 16,996.55 0.0K
15:10 16,993.47 17,001.14 16,989.09 17,000.48 0.0K
15:15 17,002.52 17,002.52 16,998.66 16,998.71 0.0K
15:20 17,001.80 17,012.66 17,001.80 17,007.68 0.0K
15:25 17,011.67 17,013.36 17,006.35 17,006.35 0.0K
15:30 17,004.95 17,007.72 17,001.20 17,001.20 0.0K
15:35 17,003.89 17,007.97 17,002.51 17,004.51 0.0K
15:40 16,999.31 16,999.31 16,996.58 16,998.94 0.0K
15:45 16,998.48 17,002.37 16,996.74 16,997.29 0.0K
15:50 16,992.92 16,995.26 16,988.56 16,995.26 0.0K
15:55 16,994.34 17,004.76 16,994.34 16,999.14 0.0K
16:00 17,000.46 17,004.36 16,994.15 17,004.36 0.0K
16:05 17,001.61 17,001.61 16,988.36 16,988.36 0.0K
16:10 16,984.02 16,993.90 16,984.02 16,992.71 0.0K
16:15 16,989.56 16,991.57 16,982.35 16,982.38 0.0K
16:20 16,982.66 16,996.35 16,982.66 16,996.35 0.0K
16:25 17,000.82 17,008.05 17,000.82 17,001.46 0.0K
16:30 17,007.62 17,017.47 17,007.62 17,017.47 0.0K
16:35 17,011.06 17,017.71 17,008.68 17,008.68 0.0K
16:40 17,006.16 17,021.60 17,006.16 17,015.08 0.0K
16:45 17,023.16 17,023.16 17,023.16 17,023.16 0.0K
16:50 17,023.16 17,025.41 17,023.16 17,025.41 0.0K
16:55 17,025.41 17,025.41 17,025.41 17,025.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし