FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,950.17 16,960.80 16,950.17 16,954.59 0.0K
09:05 16,956.23 16,956.23 16,944.28 16,944.28 0.0K
09:10 16,946.33 16,954.82 16,946.33 16,954.82 0.0K
09:15 16,960.91 16,970.02 16,960.91 16,970.02 0.0K
09:20 16,968.73 16,977.16 16,966.89 16,974.25 0.0K
09:25 16,980.06 16,991.53 16,980.06 16,989.92 0.0K
09:30 16,990.57 17,006.27 16,990.57 17,006.27 0.0K
09:35 17,003.62 17,017.67 17,003.62 17,014.99 0.0K
09:40 17,019.24 17,022.44 17,017.13 17,022.44 0.0K
09:45 17,021.80 17,029.04 17,021.09 17,029.04 0.0K
09:50 17,027.70 17,027.70 17,022.34 17,025.64 0.0K
09:55 17,030.68 17,030.83 17,027.20 17,029.97 0.0K
10:00 17,029.17 17,034.90 17,029.17 17,034.90 0.0K
10:05 17,034.71 17,034.71 17,024.32 17,024.32 0.0K
10:10 17,028.43 17,033.72 17,028.43 17,031.16 0.0K
10:15 17,032.34 17,037.32 17,031.74 17,031.74 0.0K
10:20 17,033.98 17,033.98 17,028.48 17,028.48 0.0K
10:25 17,033.41 17,035.81 17,033.41 17,034.25 0.0K
10:30 17,036.54 17,036.54 17,031.44 17,032.26 0.0K
10:35 17,030.80 17,033.48 17,027.37 17,030.31 0.0K
10:40 17,032.37 17,032.37 17,020.85 17,020.85 0.0K
10:45 17,021.98 17,022.74 17,019.99 17,020.13 0.0K
10:50 17,023.34 17,023.34 17,019.07 17,020.58 0.0K
10:55 17,016.64 17,022.58 17,014.68 17,021.85 0.0K
11:00 17,022.42 17,027.84 17,021.97 17,025.60 0.0K
11:05 17,025.56 17,025.56 17,020.97 17,020.97 0.0K
11:10 17,024.61 17,026.54 17,023.43 17,026.54 0.0K
11:15 17,027.73 17,027.73 17,022.55 17,024.19 0.0K
11:20 17,025.02 17,029.19 17,022.58 17,029.19 0.0K
11:25 17,029.19 17,030.92 17,027.45 17,027.45 0.0K
11:30 17,028.04 17,030.86 17,026.53 17,028.68 0.0K
11:35 17,029.78 17,032.84 17,029.70 17,032.84 0.0K
11:40 17,032.55 17,035.19 17,030.58 17,035.19 0.0K
11:45 17,033.62 17,033.62 17,024.96 17,032.73 0.0K
11:50 17,037.91 17,037.91 17,030.86 17,033.56 0.0K
11:55 17,034.73 17,036.58 17,030.58 17,030.58 0.0K
12:00 17,029.98 17,031.17 17,028.50 17,028.50 0.0K
12:05 17,030.58 17,032.40 17,030.58 17,031.89 0.0K
12:10 17,035.38 17,035.38 17,032.84 17,035.05 0.0K
12:15 17,036.64 17,036.64 17,029.37 17,029.37 0.0K
12:20 17,029.48 17,040.58 17,028.91 17,040.58 0.0K
12:25 17,037.28 17,037.28 17,028.81 17,034.64 0.0K
12:30 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
12:35 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
12:40 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
12:45 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
12:50 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
12:55 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:00 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:05 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:10 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:15 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:20 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:25 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:30 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:35 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:40 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:45 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:50 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
13:55 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
14:00 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
14:05 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
14:10 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
14:15 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
14:20 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
14:25 17,036.33 17,036.33 17,036.33 17,036.33 0.0K
14:30 17,036.33 17,036.33 17,032.74 17,035.06 0.0K
14:35 17,036.72 17,036.72 17,033.22 17,035.10 0.0K
14:40 17,038.90 17,042.93 17,038.90 17,042.93 0.0K
14:45 17,039.55 17,043.63 17,039.55 17,042.02 0.0K
14:50 17,042.64 17,044.45 17,038.32 17,038.32 0.0K
14:55 17,040.72 17,043.08 17,038.60 17,041.00 0.0K
15:00 17,039.39 17,043.51 17,039.39 17,043.51 0.0K
15:05 17,044.15 17,045.36 17,042.01 17,044.16 0.0K
15:10 17,046.48 17,046.48 17,040.89 17,044.31 0.0K
15:15 17,041.66 17,050.69 17,041.66 17,045.78 0.0K
15:20 17,041.01 17,044.49 17,039.56 17,044.49 0.0K
15:25 17,045.61 17,050.71 17,043.96 17,050.71 0.0K
15:30 17,049.18 17,061.11 17,049.18 17,061.11 0.0K
15:35 17,059.59 17,063.11 17,057.07 17,063.11 0.0K
15:40 17,063.62 17,070.49 17,063.62 17,066.50 0.0K
15:45 17,065.35 17,066.59 17,063.49 17,065.75 0.0K
15:50 17,061.35 17,063.89 17,060.46 17,060.96 0.0K
15:55 17,060.30 17,067.36 17,060.30 17,065.46 0.0K
16:00 17,066.78 17,068.01 17,065.35 17,066.90 0.0K
16:05 17,065.89 17,065.89 17,062.82 17,064.87 0.0K
16:10 17,063.87 17,067.78 17,063.87 17,064.92 0.0K
16:15 17,068.40 17,071.61 17,066.90 17,067.70 0.0K
16:20 17,066.63 17,066.63 17,054.95 17,054.95 0.0K
16:25 17,055.48 17,057.21 17,054.39 17,057.09 0.0K
16:30 17,056.04 17,063.68 17,055.00 17,055.00 0.0K
16:35 17,045.84 17,056.64 17,045.84 17,054.88 0.0K
16:40 17,055.68 17,057.07 17,044.21 17,057.07 0.0K
16:45 17,041.99 17,041.99 17,041.99 17,041.99 0.0K
16:50 17,041.99 17,049.38 17,041.99 17,049.38 0.0K
16:55 17,049.38 17,049.38 17,049.38 17,049.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし