FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,407.71 17,413.15 17,407.71 17,410.18 0.0K
09:05 17,410.87 17,410.87 17,391.57 17,392.35 0.0K
09:10 17,393.46 17,393.46 17,382.82 17,389.29 0.0K
09:15 17,391.65 17,400.94 17,391.65 17,397.58 0.0K
09:20 17,404.09 17,404.43 17,398.28 17,404.43 0.0K
09:25 17,404.26 17,424.03 17,404.26 17,421.24 0.0K
09:30 17,421.87 17,428.91 17,421.59 17,427.43 0.0K
09:35 17,431.86 17,445.54 17,431.86 17,445.54 0.0K
09:40 17,447.87 17,450.59 17,447.87 17,450.59 0.0K
09:45 17,451.99 17,454.54 17,444.94 17,449.58 0.0K
09:50 17,443.46 17,450.15 17,441.86 17,450.15 0.0K
09:55 17,450.13 17,455.46 17,450.13 17,455.46 0.0K
10:00 17,453.17 17,455.43 17,448.40 17,452.62 0.0K
10:05 17,454.42 17,466.00 17,451.62 17,466.00 0.0K
10:10 17,462.00 17,470.52 17,461.02 17,469.86 0.0K
10:15 17,472.56 17,472.56 17,460.65 17,467.95 0.0K
10:20 17,467.05 17,467.05 17,453.69 17,453.69 0.0K
10:25 17,457.38 17,459.01 17,455.20 17,459.01 0.0K
10:30 17,458.14 17,472.84 17,455.18 17,472.84 0.0K
10:35 17,469.58 17,474.91 17,464.55 17,470.43 0.0K
10:40 17,472.00 17,478.19 17,470.10 17,478.13 0.0K
10:45 17,482.72 17,490.63 17,482.72 17,488.95 0.0K
10:50 17,493.57 17,494.07 17,489.60 17,489.73 0.0K
10:55 17,491.06 17,492.49 17,486.02 17,486.68 0.0K
11:00 17,484.66 17,498.23 17,484.66 17,496.23 0.0K
11:05 17,494.92 17,498.33 17,494.44 17,496.04 0.0K
11:10 17,495.66 17,495.66 17,484.94 17,484.94 0.0K
11:15 17,483.85 17,486.16 17,478.13 17,479.32 0.0K
11:20 17,472.76 17,479.71 17,472.76 17,474.53 0.0K
11:25 17,473.69 17,481.82 17,473.69 17,481.82 0.0K
11:30 17,475.47 17,479.85 17,475.29 17,476.60 0.0K
11:35 17,475.76 17,475.76 17,474.26 17,475.09 0.0K
11:40 17,475.87 17,479.64 17,475.87 17,479.31 0.0K
11:45 17,478.41 17,482.79 17,478.41 17,478.79 0.0K
11:50 17,479.76 17,480.18 17,473.29 17,480.18 0.0K
11:55 17,484.11 17,484.11 17,478.42 17,481.97 0.0K
12:00 17,479.26 17,479.26 17,470.89 17,474.82 0.0K
12:05 17,476.69 17,478.93 17,472.80 17,472.80 0.0K
12:10 17,473.41 17,475.41 17,468.62 17,475.41 0.0K
12:15 17,477.47 17,477.47 17,468.59 17,473.55 0.0K
12:20 17,473.11 17,483.55 17,473.11 17,483.15 0.0K
12:25 17,481.96 17,492.67 17,481.96 17,492.67 0.0K
12:30 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
12:35 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
12:40 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
12:45 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
12:50 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
12:55 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:00 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:05 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:10 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:15 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:20 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:25 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:30 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:35 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:40 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:45 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:50 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
13:55 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
14:00 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
14:05 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
14:10 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
14:15 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
14:20 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
14:25 17,497.93 17,497.93 17,497.93 17,497.93 0.0K
14:30 17,497.93 17,501.43 17,494.95 17,496.93 0.0K
14:35 17,492.22 17,501.11 17,492.22 17,501.11 0.0K
14:40 17,503.17 17,503.17 17,497.12 17,497.12 0.0K
14:45 17,496.10 17,499.14 17,495.03 17,499.14 0.0K
14:50 17,490.65 17,492.66 17,484.84 17,484.84 0.0K
14:55 17,482.69 17,487.20 17,480.83 17,483.69 0.0K
15:00 17,482.80 17,486.70 17,480.12 17,480.12 0.0K
15:05 17,483.12 17,490.87 17,483.12 17,490.87 0.0K
15:10 17,492.71 17,492.71 17,489.32 17,489.32 0.0K
15:15 17,490.75 17,490.75 17,486.71 17,488.35 0.0K
15:20 17,490.61 17,497.67 17,488.67 17,488.67 0.0K
15:25 17,490.70 17,491.59 17,484.87 17,484.87 0.0K
15:30 17,483.10 17,493.61 17,483.10 17,493.61 0.0K
15:35 17,492.71 17,492.71 17,481.09 17,481.09 0.0K
15:40 17,476.90 17,483.27 17,476.10 17,476.10 0.0K
15:45 17,482.38 17,486.65 17,482.38 17,483.92 0.0K
15:50 17,483.82 17,490.14 17,481.44 17,486.73 0.0K
15:55 17,484.78 17,485.26 17,478.88 17,478.88 0.0K
16:00 17,475.21 17,482.94 17,475.21 17,482.94 0.0K
16:05 17,481.04 17,487.50 17,480.52 17,487.50 0.0K
16:10 17,490.74 17,490.74 17,483.87 17,485.06 0.0K
16:15 17,485.28 17,489.65 17,485.28 17,489.22 0.0K
16:20 17,488.34 17,494.99 17,488.34 17,494.99 0.0K
16:25 17,494.82 17,494.82 17,490.08 17,491.80 0.0K
16:30 17,491.74 17,493.09 17,487.70 17,487.70 0.0K
16:35 17,486.79 17,492.32 17,483.33 17,492.32 0.0K
16:40 17,491.68 17,497.41 17,490.16 17,490.16 0.0K
16:45 17,503.52 17,503.52 17,503.52 17,503.52 0.0K
16:50 17,503.52 17,503.52 17,499.69 17,499.69 0.0K
16:55 17,499.69 17,499.69 17,499.69 17,499.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし