FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,403.47 17,408.41 17,403.47 17,408.41 0.0K
09:05 17,409.00 17,409.00 17,403.16 17,408.51 0.0K
09:10 17,412.89 17,421.72 17,412.89 17,417.57 0.0K
09:15 17,419.41 17,425.95 17,418.77 17,425.95 0.0K
09:20 17,430.40 17,439.55 17,428.95 17,439.55 0.0K
09:25 17,440.18 17,440.18 17,425.95 17,425.95 0.0K
09:30 17,420.82 17,420.82 17,400.84 17,400.84 0.0K
09:35 17,398.70 17,398.79 17,390.05 17,390.05 0.0K
09:40 17,396.34 17,396.34 17,379.82 17,379.82 0.0K
09:45 17,378.79 17,378.79 17,362.70 17,366.14 0.0K
09:50 17,362.16 17,362.16 17,354.61 17,354.61 0.0K
09:55 17,350.61 17,350.72 17,343.92 17,343.92 0.0K
10:00 17,348.70 17,348.70 17,315.15 17,315.15 0.0K
10:05 17,317.59 17,317.59 17,308.40 17,308.40 0.0K
10:10 17,308.06 17,308.06 17,294.66 17,294.66 0.0K
10:15 17,297.38 17,297.38 17,286.23 17,286.23 0.0K
10:20 17,279.72 17,279.72 17,274.82 17,274.82 0.0K
10:25 17,278.80 17,278.80 17,271.23 17,271.23 0.0K
10:30 17,273.92 17,273.92 17,259.81 17,259.81 0.0K
10:35 17,257.22 17,258.09 17,252.21 17,253.54 0.0K
10:40 17,244.58 17,244.58 17,228.31 17,230.11 0.0K
10:45 17,216.01 17,216.01 17,180.65 17,180.65 0.0K
10:50 17,176.98 17,178.00 17,174.89 17,175.86 0.0K
10:55 17,173.43 17,173.43 17,157.42 17,157.42 0.0K
11:00 17,157.43 17,159.20 17,155.84 17,157.31 0.0K
11:05 17,146.04 17,152.07 17,146.04 17,149.24 0.0K
11:10 17,149.63 17,149.63 17,141.34 17,141.34 0.0K
11:15 17,140.10 17,140.10 17,132.14 17,132.87 0.0K
11:20 17,129.48 17,129.48 17,121.17 17,127.46 0.0K
11:25 17,124.96 17,132.37 17,124.96 17,132.37 0.0K
11:30 17,132.33 17,132.33 17,125.24 17,128.53 0.0K
11:35 17,127.46 17,127.46 17,114.74 17,114.74 0.0K
11:40 17,112.66 17,113.05 17,110.97 17,110.97 0.0K
11:45 17,113.15 17,117.65 17,113.15 17,117.65 0.0K
11:50 17,119.03 17,119.03 17,114.08 17,114.08 0.0K
11:55 17,114.86 17,118.91 17,114.86 17,118.91 0.0K
12:00 17,113.77 17,113.77 17,101.70 17,101.70 0.0K
12:05 17,101.67 17,112.03 17,101.67 17,110.11 0.0K
12:10 17,109.48 17,111.04 17,107.73 17,107.73 0.0K
12:15 17,103.78 17,109.85 17,103.78 17,109.85 0.0K
12:20 17,109.72 17,111.21 17,104.38 17,104.38 0.0K
12:25 17,104.65 17,107.26 17,098.67 17,101.78 0.0K
12:30 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
12:35 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
12:40 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
12:45 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
12:50 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
12:55 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:00 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:05 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:10 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:15 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:20 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:25 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:30 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:35 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:40 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:45 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:50 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
13:55 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
14:00 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
14:05 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
14:10 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
14:15 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
14:20 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
14:25 17,108.07 17,108.07 17,108.07 17,108.07 0.0K
14:30 17,108.07 17,108.07 17,093.62 17,095.94 0.0K
14:35 17,092.59 17,092.59 17,083.63 17,085.99 0.0K
14:40 17,086.29 17,113.39 17,086.29 17,113.39 0.0K
14:45 17,116.25 17,128.43 17,116.25 17,128.43 0.0K
14:50 17,130.13 17,137.11 17,119.88 17,119.88 0.0K
14:55 17,125.83 17,125.83 17,121.33 17,121.33 0.0K
15:00 17,116.35 17,116.35 17,111.77 17,113.80 0.0K
15:05 17,110.03 17,110.03 17,092.62 17,100.47 0.0K
15:10 17,101.07 17,101.07 17,093.69 17,097.09 0.0K
15:15 17,101.06 17,105.59 17,101.06 17,102.65 0.0K
15:20 17,104.90 17,104.90 17,098.69 17,101.33 0.0K
15:25 17,094.64 17,094.64 17,091.36 17,093.03 0.0K
15:30 17,093.30 17,094.83 17,092.85 17,094.14 0.0K
15:35 17,097.29 17,102.58 17,097.29 17,100.46 0.0K
15:40 17,103.21 17,105.29 17,099.23 17,105.29 0.0K
15:45 17,105.39 17,118.92 17,105.39 17,109.03 0.0K
15:50 17,117.26 17,124.67 17,117.26 17,122.37 0.0K
15:55 17,128.29 17,131.09 17,118.97 17,118.97 0.0K
16:00 17,120.33 17,120.33 17,111.37 17,115.38 0.0K
16:05 17,114.84 17,124.93 17,114.84 17,124.93 0.0K
16:10 17,123.18 17,127.48 17,122.18 17,125.19 0.0K
16:15 17,123.81 17,125.32 17,121.84 17,125.32 0.0K
16:20 17,116.15 17,119.35 17,113.07 17,119.35 0.0K
16:25 17,115.79 17,119.62 17,115.52 17,119.62 0.0K
16:30 17,119.90 17,120.67 17,117.42 17,117.42 0.0K
16:35 17,122.72 17,136.89 17,122.72 17,136.89 0.0K
16:40 17,139.22 17,139.22 17,121.99 17,132.50 0.0K
16:45 17,131.34 17,131.34 17,131.34 17,131.34 0.0K
16:50 17,131.34 17,142.51 17,131.34 17,142.51 0.0K
16:55 17,142.51 17,142.51 17,142.51 17,142.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし