FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,513.57 17,534.54 17,513.57 17,534.54 0.0K
09:05 17,538.06 17,538.06 17,528.62 17,535.42 0.0K
09:10 17,532.38 17,535.11 17,527.34 17,534.79 0.0K
09:15 17,527.75 17,535.27 17,527.75 17,532.32 0.0K
09:20 17,532.04 17,538.50 17,532.04 17,538.17 0.0K
09:25 17,542.12 17,545.61 17,540.75 17,541.25 0.0K
09:30 17,551.71 17,571.82 17,551.71 17,570.39 0.0K
09:35 17,569.85 17,569.85 17,559.17 17,559.75 0.0K
09:40 17,558.77 17,558.77 17,555.31 17,555.34 0.0K
09:45 17,554.46 17,554.46 17,537.49 17,538.26 0.0K
09:50 17,536.97 17,536.97 17,507.96 17,507.96 0.0K
09:55 17,508.51 17,508.51 17,502.23 17,504.13 0.0K
10:00 17,504.27 17,504.27 17,500.36 17,504.08 0.0K
10:05 17,504.04 17,504.04 17,490.55 17,492.99 0.0K
10:10 17,494.09 17,500.07 17,491.08 17,500.07 0.0K
10:15 17,499.82 17,499.88 17,493.68 17,493.68 0.0K
10:20 17,497.43 17,497.43 17,493.52 17,493.52 0.0K
10:25 17,498.02 17,505.94 17,494.74 17,494.74 0.0K
10:30 17,496.90 17,496.90 17,489.63 17,489.99 0.0K
10:35 17,487.72 17,493.81 17,487.72 17,493.81 0.0K
10:40 17,488.72 17,488.72 17,480.94 17,480.94 0.0K
10:45 17,485.57 17,494.77 17,485.32 17,494.77 0.0K
10:50 17,491.11 17,494.14 17,488.94 17,488.94 0.0K
10:55 17,485.97 17,488.52 17,485.07 17,488.17 0.0K
11:00 17,489.10 17,493.96 17,489.10 17,493.96 0.0K
11:05 17,493.85 17,493.85 17,485.72 17,485.72 0.0K
11:10 17,481.55 17,481.55 17,475.68 17,481.20 0.0K
11:15 17,479.99 17,487.07 17,479.99 17,481.02 0.0K
11:20 17,482.84 17,482.84 17,474.53 17,474.53 0.0K
11:25 17,480.00 17,480.00 17,476.99 17,477.30 0.0K
11:30 17,473.68 17,474.51 17,464.13 17,464.13 0.0K
11:35 17,460.15 17,462.18 17,460.15 17,461.37 0.0K
11:40 17,461.38 17,461.38 17,458.31 17,460.27 0.0K
11:45 17,463.33 17,463.33 17,460.77 17,463.12 0.0K
11:50 17,462.65 17,462.65 17,456.53 17,456.53 0.0K
11:55 17,455.00 17,460.60 17,450.99 17,450.99 0.0K
12:00 17,449.89 17,453.21 17,449.89 17,453.21 0.0K
12:05 17,449.67 17,453.09 17,449.67 17,450.87 0.0K
12:10 17,447.38 17,447.77 17,442.41 17,444.57 0.0K
12:15 17,446.48 17,448.53 17,441.75 17,441.75 0.0K
12:20 17,447.80 17,447.80 17,445.13 17,445.50 0.0K
12:25 17,443.37 17,449.61 17,441.88 17,441.88 0.0K
12:30 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
12:35 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
12:40 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
12:45 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
12:50 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
12:55 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:00 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:05 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:10 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:15 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:20 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:25 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:30 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:35 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:40 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:45 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:50 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
13:55 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
14:00 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
14:05 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
14:10 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
14:15 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
14:20 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
14:25 17,442.05 17,442.05 17,442.05 17,442.05 0.0K
14:30 17,442.05 17,444.77 17,440.32 17,440.32 0.0K
14:35 17,441.34 17,441.92 17,434.21 17,434.21 0.0K
14:40 17,432.22 17,432.22 17,420.40 17,421.76 0.0K
14:45 17,419.91 17,430.51 17,419.91 17,428.78 0.0K
14:50 17,428.17 17,431.39 17,426.44 17,426.44 0.0K
14:55 17,426.05 17,427.52 17,421.80 17,421.80 0.0K
15:00 17,423.54 17,423.54 17,413.22 17,418.41 0.0K
15:05 17,407.37 17,411.92 17,406.82 17,411.92 0.0K
15:10 17,418.54 17,418.54 17,411.07 17,412.24 0.0K
15:15 17,406.36 17,413.80 17,406.36 17,410.57 0.0K
15:20 17,408.24 17,411.50 17,407.01 17,407.01 0.0K
15:25 17,403.49 17,407.42 17,402.16 17,407.42 0.0K
15:30 17,404.69 17,407.25 17,404.47 17,404.47 0.0K
15:35 17,405.84 17,410.16 17,405.84 17,410.04 0.0K
15:40 17,411.48 17,411.48 17,406.07 17,408.42 0.0K
15:45 17,407.14 17,408.40 17,403.56 17,403.56 0.0K
15:50 17,402.90 17,402.90 17,397.45 17,400.44 0.0K
15:55 17,404.13 17,404.13 17,398.68 17,399.50 0.0K
16:00 17,400.52 17,409.69 17,400.52 17,409.69 0.0K
16:05 17,405.44 17,413.24 17,405.44 17,411.35 0.0K
16:10 17,405.02 17,420.73 17,405.02 17,420.73 0.0K
16:15 17,421.61 17,421.61 17,410.58 17,412.70 0.0K
16:20 17,416.59 17,417.00 17,407.81 17,417.00 0.0K
16:25 17,415.73 17,415.73 17,411.36 17,411.36 0.0K
16:30 17,412.61 17,416.19 17,407.71 17,413.57 0.0K
16:35 17,412.27 17,414.11 17,403.31 17,403.31 0.0K
16:40 17,398.96 17,418.56 17,398.96 17,410.58 0.0K
16:45 17,408.42 17,408.42 17,408.42 17,408.42 0.0K
16:50 17,408.42 17,408.42 17,405.01 17,405.01 0.0K
16:55 17,405.01 17,405.01 17,405.01 17,405.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし