FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,116.52 18,121.82 18,113.33 18,115.12 0.0K
09:05 18,122.72 18,125.79 18,119.98 18,122.45 0.0K
09:10 18,124.49 18,131.27 18,124.49 18,125.63 0.0K
09:15 18,123.98 18,129.01 18,107.36 18,107.36 0.0K
09:20 18,102.24 18,112.01 18,102.24 18,104.39 0.0K
09:25 18,100.20 18,106.36 18,098.98 18,098.98 0.0K
09:30 18,101.25 18,101.25 18,088.55 18,088.55 0.0K
09:35 18,085.81 18,097.45 18,085.81 18,087.56 0.0K
09:40 18,087.66 18,088.31 18,085.00 18,086.00 0.0K
09:45 18,082.16 18,089.12 18,082.16 18,085.46 0.0K
09:50 18,078.57 18,079.10 18,073.75 18,073.75 0.0K
09:55 18,072.84 18,072.84 18,066.47 18,066.47 0.0K
10:00 18,067.01 18,067.65 18,058.83 18,058.83 0.0K
10:05 18,063.60 18,067.98 18,059.43 18,067.98 0.0K
10:10 18,070.42 18,070.42 18,068.51 18,068.95 0.0K
10:15 18,064.04 18,070.83 18,064.04 18,070.17 0.0K
10:20 18,068.56 18,071.48 18,068.56 18,069.55 0.0K
10:25 18,068.72 18,073.95 18,068.72 18,072.43 0.0K
10:30 18,074.43 18,074.43 18,066.62 18,067.73 0.0K
10:35 18,061.98 18,062.82 18,056.34 18,061.77 0.0K
10:40 18,068.12 18,068.12 18,061.41 18,063.69 0.0K
10:45 18,063.47 18,064.87 18,061.99 18,064.87 0.0K
10:50 18,065.45 18,075.37 18,065.45 18,075.08 0.0K
10:55 18,074.45 18,078.97 18,072.69 18,078.97 0.0K
11:00 18,077.03 18,081.97 18,075.99 18,075.99 0.0K
11:05 18,072.87 18,080.03 18,072.87 18,080.03 0.0K
11:10 18,079.35 18,079.35 18,074.01 18,076.17 0.0K
11:15 18,071.04 18,075.73 18,071.04 18,072.49 0.0K
11:20 18,067.79 18,070.11 18,064.90 18,069.97 0.0K
11:25 18,072.30 18,072.30 18,064.96 18,067.71 0.0K
11:30 18,065.18 18,066.22 18,063.70 18,063.99 0.0K
11:35 18,059.93 18,065.20 18,059.93 18,065.20 0.0K
11:40 18,072.68 18,072.68 18,066.10 18,070.27 0.0K
11:45 18,071.12 18,071.12 18,060.87 18,066.48 0.0K
11:50 18,066.83 18,070.13 18,065.58 18,069.35 0.0K
11:55 18,067.58 18,077.47 18,063.72 18,077.47 0.0K
12:00 18,072.56 18,072.56 18,066.23 18,066.23 0.0K
12:05 18,063.77 18,074.10 18,063.77 18,066.64 0.0K
12:10 18,068.67 18,069.35 18,065.97 18,067.77 0.0K
12:15 18,072.21 18,072.92 18,064.74 18,067.63 0.0K
12:20 18,061.95 18,070.83 18,061.41 18,061.41 0.0K
12:25 18,066.57 18,072.20 18,066.57 18,066.94 0.0K
12:30 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
12:35 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
12:40 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
12:45 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
12:50 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
12:55 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:00 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:05 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:10 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:15 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:20 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:25 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:30 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:35 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:40 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:45 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:50 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
13:55 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
14:00 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
14:05 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
14:10 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
14:15 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
14:20 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
14:25 18,064.14 18,064.14 18,064.14 18,064.14 0.0K
14:30 18,064.14 18,073.76 18,064.14 18,067.53 0.0K
14:35 18,067.53 18,070.29 18,059.65 18,070.29 0.0K
14:40 18,073.92 18,084.21 18,069.81 18,084.21 0.0K
14:45 18,079.01 18,079.01 18,064.35 18,064.35 0.0K
14:50 18,068.84 18,071.32 18,065.97 18,065.97 0.0K
14:55 18,070.86 18,079.07 18,070.86 18,079.07 0.0K
15:00 18,076.95 18,082.11 18,076.40 18,082.04 0.0K
15:05 18,067.18 18,072.98 18,067.18 18,068.35 0.0K
15:10 18,076.31 18,078.62 18,072.87 18,078.62 0.0K
15:15 18,075.02 18,078.70 18,072.16 18,078.70 0.0K
15:20 18,071.79 18,074.55 18,071.79 18,074.48 0.0K
15:25 18,074.71 18,076.89 18,071.58 18,071.58 0.0K
15:30 18,072.19 18,079.27 18,072.19 18,079.08 0.0K
15:35 18,072.51 18,076.11 18,066.78 18,066.78 0.0K
15:40 18,071.86 18,090.80 18,071.86 18,090.57 0.0K
15:45 18,092.65 18,092.65 18,084.77 18,088.20 0.0K
15:50 18,085.66 18,087.74 18,075.93 18,075.93 0.0K
15:55 18,079.65 18,084.78 18,079.65 18,084.48 0.0K
16:00 18,078.08 18,078.99 18,075.21 18,076.92 0.0K
16:05 18,075.40 18,079.03 18,074.41 18,074.41 0.0K
16:10 18,073.75 18,085.41 18,073.75 18,081.89 0.0K
16:15 18,080.69 18,083.99 18,075.81 18,083.99 0.0K
16:20 18,083.82 18,091.10 18,075.73 18,088.05 0.0K
16:25 18,083.87 18,086.63 18,083.48 18,085.21 0.0K
16:30 18,083.80 18,089.40 18,081.31 18,081.31 0.0K
16:35 18,082.58 18,092.44 18,079.86 18,092.44 0.0K
16:40 18,100.57 18,100.57 18,094.35 18,099.05 0.0K
16:45 18,100.77 18,100.77 18,100.77 18,100.77 0.0K
16:50 18,100.77 18,100.77 18,080.31 18,080.31 0.0K
16:55 18,080.31 18,080.31 18,080.31 18,080.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし