FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,721.55 17,741.68 17,721.55 17,741.68 0.0K
09:05 17,743.84 17,746.65 17,743.84 17,746.65 0.0K
09:10 17,747.19 17,761.91 17,746.25 17,761.91 0.0K
09:15 17,764.50 17,771.05 17,764.50 17,771.05 0.0K
09:20 17,772.04 17,779.61 17,771.15 17,779.61 0.0K
09:25 17,774.48 17,774.48 17,767.47 17,770.32 0.0K
09:30 17,769.41 17,774.35 17,760.99 17,764.90 0.0K
09:35 17,760.96 17,773.64 17,760.31 17,773.64 0.0K
09:40 17,767.87 17,775.91 17,766.90 17,775.91 0.0K
09:45 17,774.45 17,785.75 17,774.45 17,785.75 0.0K
09:50 17,784.25 17,790.62 17,783.34 17,788.13 0.0K
09:55 17,783.87 17,783.87 17,776.46 17,777.15 0.0K
10:00 17,774.24 17,777.72 17,768.30 17,777.72 0.0K
10:05 17,771.69 17,775.10 17,771.17 17,771.17 0.0K
10:10 17,773.75 17,778.06 17,763.38 17,763.38 0.0K
10:15 17,762.82 17,765.34 17,762.82 17,763.08 0.0K
10:20 17,764.88 17,770.64 17,762.67 17,763.38 0.0K
10:25 17,770.02 17,770.02 17,761.92 17,764.52 0.0K
10:30 17,762.75 17,764.95 17,761.63 17,761.63 0.0K
10:35 17,764.36 17,772.82 17,763.79 17,772.82 0.0K
10:40 17,765.77 17,770.44 17,765.77 17,770.44 0.0K
10:45 17,768.43 17,772.35 17,767.68 17,767.68 0.0K
10:50 17,766.40 17,766.40 17,762.85 17,762.85 0.0K
10:55 17,760.85 17,764.73 17,755.04 17,755.04 0.0K
11:00 17,756.34 17,768.72 17,756.34 17,762.40 0.0K
11:05 17,769.78 17,769.78 17,767.21 17,767.35 0.0K
11:10 17,765.44 17,773.00 17,765.44 17,768.73 0.0K
11:15 17,768.32 17,769.00 17,763.18 17,763.18 0.0K
11:20 17,757.48 17,758.11 17,756.69 17,757.86 0.0K
11:25 17,762.37 17,763.29 17,761.28 17,763.29 0.0K
11:30 17,763.74 17,768.26 17,763.63 17,768.26 0.0K
11:35 17,769.39 17,775.51 17,767.51 17,767.51 0.0K
11:40 17,772.69 17,776.14 17,772.69 17,775.53 0.0K
11:45 17,774.13 17,783.29 17,774.13 17,776.74 0.0K
11:50 17,771.64 17,781.54 17,771.64 17,778.37 0.0K
11:55 17,779.89 17,783.39 17,776.43 17,781.49 0.0K
12:00 17,781.84 17,781.84 17,770.04 17,770.04 0.0K
12:05 17,771.36 17,772.50 17,759.46 17,768.92 0.0K
12:10 17,760.67 17,763.22 17,760.34 17,761.94 0.0K
12:15 17,758.70 17,760.40 17,756.87 17,760.11 0.0K
12:20 17,755.76 17,757.49 17,752.41 17,757.49 0.0K
12:25 17,758.31 17,767.49 17,754.63 17,754.63 0.0K
12:30 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
12:35 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
12:40 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
12:45 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
12:50 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
12:55 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:00 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:05 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:10 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:15 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:20 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:25 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:30 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:35 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:40 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:45 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:50 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
13:55 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
14:00 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
14:05 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
14:10 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
14:15 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
14:20 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
14:25 17,761.48 17,761.48 17,761.48 17,761.48 0.0K
14:30 17,761.48 17,761.48 17,748.80 17,752.39 0.0K
14:35 17,746.51 17,753.28 17,746.51 17,753.28 0.0K
14:40 17,753.68 17,755.80 17,753.04 17,754.16 0.0K
14:45 17,754.88 17,761.57 17,754.88 17,756.26 0.0K
14:50 17,759.44 17,760.11 17,755.18 17,755.18 0.0K
14:55 17,758.56 17,762.47 17,754.30 17,756.33 0.0K
15:00 17,754.17 17,759.10 17,752.73 17,759.10 0.0K
15:05 17,758.28 17,762.44 17,750.85 17,750.85 0.0K
15:10 17,748.77 17,751.66 17,748.77 17,751.66 0.0K
15:15 17,750.75 17,759.77 17,750.75 17,759.77 0.0K
15:20 17,759.48 17,769.68 17,759.48 17,768.33 0.0K
15:25 17,764.33 17,765.40 17,759.93 17,759.93 0.0K
15:30 17,761.09 17,763.60 17,761.09 17,763.60 0.0K
15:35 17,765.99 17,767.20 17,760.91 17,766.03 0.0K
15:40 17,766.83 17,766.83 17,758.46 17,760.58 0.0K
15:45 17,756.71 17,762.46 17,755.70 17,762.46 0.0K
15:50 17,761.46 17,769.74 17,761.46 17,768.16 0.0K
15:55 17,763.79 17,767.36 17,761.40 17,763.65 0.0K
16:00 17,758.09 17,770.00 17,756.73 17,762.40 0.0K
16:05 17,763.17 17,767.73 17,761.50 17,761.50 0.0K
16:10 17,767.09 17,770.45 17,767.09 17,770.45 0.0K
16:15 17,767.39 17,783.73 17,767.39 17,774.12 0.0K
16:20 17,773.43 17,779.39 17,773.43 17,773.45 0.0K
16:25 17,781.03 17,781.36 17,777.71 17,778.46 0.0K
16:30 17,780.39 17,784.81 17,777.19 17,784.81 0.0K
16:35 17,783.84 17,783.84 17,776.28 17,780.43 0.0K
16:40 17,784.53 17,805.71 17,784.53 17,805.71 0.0K
16:45 17,817.62 17,817.62 17,817.62 17,817.62 0.0K
16:50 17,817.62 17,817.62 17,810.82 17,810.82 0.0K
16:55 17,810.82 17,810.82 17,810.82 17,810.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし