FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,545.21 17,546.59 17,537.81 17,543.47 0.0K
09:05 17,542.98 17,559.62 17,542.98 17,559.62 0.0K
09:10 17,570.51 17,582.67 17,570.51 17,578.53 0.0K
09:15 17,574.40 17,574.40 17,569.29 17,572.84 0.0K
09:20 17,569.39 17,572.72 17,564.66 17,572.31 0.0K
09:25 17,566.20 17,566.39 17,559.23 17,564.84 0.0K
09:30 17,564.71 17,581.71 17,564.71 17,581.71 0.0K
09:35 17,579.51 17,583.64 17,576.87 17,581.98 0.0K
09:40 17,577.52 17,581.36 17,575.22 17,581.36 0.0K
09:45 17,582.79 17,582.79 17,576.03 17,576.03 0.0K
09:50 17,579.25 17,579.25 17,567.71 17,570.85 0.0K
09:55 17,566.22 17,577.33 17,566.22 17,574.22 0.0K
10:00 17,569.53 17,569.53 17,564.08 17,564.62 0.0K
10:05 17,566.39 17,566.39 17,563.39 17,563.68 0.0K
10:10 17,563.05 17,564.95 17,563.05 17,564.95 0.0K
10:15 17,561.38 17,563.81 17,558.57 17,558.80 0.0K
10:20 17,561.81 17,562.59 17,555.01 17,555.01 0.0K
10:25 17,556.13 17,558.74 17,554.13 17,555.65 0.0K
10:30 17,549.68 17,549.68 17,544.39 17,547.81 0.0K
10:35 17,550.50 17,553.98 17,546.68 17,546.78 0.0K
10:40 17,546.96 17,546.96 17,544.35 17,544.35 0.0K
10:45 17,541.36 17,550.60 17,541.36 17,541.45 0.0K
10:50 17,554.59 17,554.59 17,546.86 17,548.79 0.0K
10:55 17,546.72 17,552.41 17,546.72 17,549.64 0.0K
11:00 17,551.94 17,551.94 17,543.87 17,544.03 0.0K
11:05 17,548.78 17,549.91 17,541.80 17,541.80 0.0K
11:10 17,546.42 17,546.42 17,534.70 17,537.40 0.0K
11:15 17,539.90 17,546.44 17,539.90 17,543.96 0.0K
11:20 17,545.66 17,548.46 17,540.04 17,548.07 0.0K
11:25 17,545.45 17,551.92 17,545.45 17,551.92 0.0K
11:30 17,549.32 17,549.32 17,538.74 17,539.52 0.0K
11:35 17,537.24 17,539.79 17,537.24 17,537.71 0.0K
11:40 17,537.15 17,542.58 17,537.15 17,541.76 0.0K
11:45 17,545.42 17,547.92 17,544.62 17,546.67 0.0K
11:50 17,548.40 17,550.21 17,546.67 17,549.05 0.0K
11:55 17,547.91 17,547.98 17,540.97 17,545.95 0.0K
12:00 17,542.21 17,543.86 17,541.09 17,541.09 0.0K
12:05 17,538.01 17,538.73 17,533.95 17,533.95 0.0K
12:10 17,533.20 17,534.89 17,532.43 17,534.48 0.0K
12:15 17,533.14 17,544.07 17,533.14 17,544.07 0.0K
12:20 17,543.04 17,546.43 17,541.68 17,541.68 0.0K
12:25 17,543.40 17,554.51 17,543.40 17,554.51 0.0K
12:30 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
12:35 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
12:40 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
12:45 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
12:50 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
12:55 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:00 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:05 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:10 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:15 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:20 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:25 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:30 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:35 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:40 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:45 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:50 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
13:55 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
14:00 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
14:05 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
14:10 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
14:15 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
14:20 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
14:25 17,548.92 17,548.92 17,548.92 17,548.92 0.0K
14:30 17,548.92 17,551.26 17,545.87 17,548.48 0.0K
14:35 17,548.48 17,548.48 17,542.33 17,543.50 0.0K
14:40 17,543.30 17,548.25 17,540.45 17,548.25 0.0K
14:45 17,549.97 17,550.17 17,542.77 17,542.77 0.0K
14:50 17,540.68 17,540.68 17,536.41 17,536.41 0.0K
14:55 17,542.62 17,544.59 17,539.26 17,539.26 0.0K
15:00 17,538.21 17,538.21 17,534.91 17,535.73 0.0K
15:05 17,536.73 17,538.94 17,534.55 17,534.55 0.0K
15:10 17,537.90 17,537.90 17,527.99 17,534.38 0.0K
15:15 17,533.26 17,535.83 17,524.01 17,528.10 0.0K
15:20 17,524.71 17,524.71 17,522.13 17,522.13 0.0K
15:25 17,514.77 17,527.04 17,514.77 17,527.04 0.0K
15:30 17,529.70 17,529.70 17,523.58 17,523.58 0.0K
15:35 17,529.81 17,530.99 17,519.84 17,526.12 0.0K
15:40 17,526.84 17,530.10 17,524.77 17,528.41 0.0K
15:45 17,527.46 17,527.87 17,516.00 17,516.00 0.0K
15:50 17,518.17 17,524.05 17,510.73 17,524.05 0.0K
15:55 17,513.61 17,517.43 17,508.36 17,512.78 0.0K
16:00 17,511.67 17,518.02 17,509.49 17,518.02 0.0K
16:05 17,517.72 17,519.14 17,510.24 17,510.24 0.0K
16:10 17,510.97 17,515.07 17,510.97 17,510.97 0.0K
16:15 17,513.18 17,516.53 17,508.34 17,516.53 0.0K
16:20 17,519.48 17,526.19 17,517.33 17,517.33 0.0K
16:25 17,517.70 17,523.34 17,517.70 17,522.67 0.0K
16:30 17,518.22 17,539.00 17,518.22 17,539.00 0.0K
16:35 17,542.28 17,547.20 17,535.09 17,536.39 0.0K
16:40 17,537.34 17,550.77 17,537.34 17,550.77 0.0K
16:45 17,550.23 17,550.23 17,550.23 17,550.23 0.0K
16:50 17,550.23 17,555.65 17,550.23 17,555.65 0.0K
16:55 17,555.65 17,555.65 17,555.65 17,555.65 0.0K
17:05 17,555.65 17,555.65 17,555.65 17,555.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし