FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,524.65 17,525.90 17,520.19 17,520.19 0.0K
09:05 17,520.55 17,530.46 17,516.41 17,530.46 0.0K
09:10 17,529.95 17,537.59 17,529.95 17,537.59 0.0K
09:15 17,534.89 17,547.80 17,534.89 17,538.21 0.0K
09:20 17,533.15 17,540.26 17,531.89 17,540.26 0.0K
09:25 17,539.34 17,542.26 17,539.14 17,539.14 0.0K
09:30 17,540.15 17,541.64 17,533.05 17,541.64 0.0K
09:35 17,543.07 17,548.84 17,542.74 17,548.84 0.0K
09:40 17,544.76 17,549.91 17,540.79 17,549.33 0.0K
09:45 17,549.94 17,552.78 17,545.73 17,552.78 0.0K
09:50 17,555.07 17,558.07 17,555.07 17,557.93 0.0K
09:55 17,553.34 17,554.52 17,545.63 17,545.63 0.0K
10:00 17,541.13 17,544.93 17,536.63 17,536.63 0.0K
10:05 17,547.36 17,548.30 17,545.19 17,545.19 0.0K
10:10 17,542.34 17,547.23 17,542.34 17,546.63 0.0K
10:15 17,551.03 17,552.68 17,541.53 17,541.53 0.0K
10:20 17,542.61 17,545.94 17,541.08 17,541.08 0.0K
10:25 17,543.95 17,543.95 17,536.37 17,540.02 0.0K
10:30 17,540.53 17,540.53 17,538.28 17,538.28 0.0K
10:35 17,533.27 17,535.74 17,531.87 17,533.85 0.0K
10:40 17,525.13 17,533.25 17,522.02 17,532.34 0.0K
10:45 17,532.15 17,534.16 17,527.35 17,527.35 0.0K
10:50 17,529.04 17,529.04 17,524.09 17,524.09 0.0K
10:55 17,531.48 17,532.12 17,530.38 17,531.06 0.0K
11:00 17,538.05 17,538.05 17,528.90 17,528.90 0.0K
11:05 17,527.25 17,527.25 17,519.53 17,519.53 0.0K
11:10 17,514.93 17,514.93 17,506.17 17,506.17 0.0K
11:15 17,511.96 17,511.96 17,506.33 17,511.70 0.0K
11:20 17,508.27 17,510.62 17,504.34 17,510.62 0.0K
11:25 17,508.55 17,511.82 17,506.77 17,511.82 0.0K
11:30 17,506.66 17,506.66 17,500.75 17,500.75 0.0K
11:35 17,501.94 17,506.57 17,497.95 17,506.57 0.0K
11:40 17,507.70 17,509.45 17,507.56 17,509.45 0.0K
11:45 17,509.14 17,509.14 17,504.54 17,504.54 0.0K
11:50 17,500.13 17,504.34 17,500.13 17,500.50 0.0K
11:55 17,498.58 17,498.58 17,489.42 17,492.17 0.0K
12:00 17,491.67 17,495.52 17,486.98 17,495.52 0.0K
12:05 17,495.44 17,495.44 17,490.74 17,492.31 0.0K
12:10 17,491.07 17,494.35 17,490.29 17,494.28 0.0K
12:15 17,488.06 17,493.97 17,486.55 17,492.78 0.0K
12:20 17,490.83 17,495.07 17,488.23 17,495.07 0.0K
12:25 17,495.93 17,495.93 17,480.33 17,480.33 0.0K
12:30 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
12:35 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
12:40 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
12:45 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
12:50 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
12:55 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:00 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:05 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:10 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:15 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:20 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:25 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:30 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:35 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:40 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:45 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:50 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
13:55 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
14:00 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
14:05 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
14:10 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
14:15 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
14:20 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
14:25 17,485.71 17,485.71 17,485.71 17,485.71 0.0K
14:30 17,485.71 17,505.47 17,485.71 17,495.94 0.0K
14:35 17,496.74 17,501.04 17,490.20 17,496.63 0.0K
14:40 17,501.55 17,504.62 17,500.64 17,504.62 0.0K
14:45 17,506.59 17,506.59 17,497.65 17,497.65 0.0K
14:50 17,496.57 17,506.78 17,496.57 17,503.74 0.0K
14:55 17,507.70 17,507.70 17,500.93 17,502.64 0.0K
15:00 17,503.19 17,503.19 17,488.44 17,488.44 0.0K
15:05 17,489.01 17,496.06 17,489.01 17,494.66 0.0K
15:10 17,495.63 17,498.92 17,495.57 17,497.41 0.0K
15:15 17,493.69 17,498.30 17,492.43 17,498.30 0.0K
15:20 17,500.18 17,500.18 17,491.09 17,491.09 0.0K
15:25 17,490.22 17,490.22 17,480.52 17,480.52 0.0K
15:30 17,475.10 17,487.63 17,475.10 17,482.16 0.0K
15:35 17,494.35 17,494.35 17,480.10 17,480.10 0.0K
15:40 17,492.15 17,496.46 17,488.76 17,496.05 0.0K
15:45 17,491.55 17,496.86 17,491.55 17,496.86 0.0K
15:50 17,495.01 17,495.01 17,487.12 17,488.63 0.0K
15:55 17,491.46 17,491.65 17,488.57 17,491.42 0.0K
16:00 17,493.76 17,493.76 17,486.99 17,490.65 0.0K
16:05 17,486.58 17,489.14 17,486.58 17,487.63 0.0K
16:10 17,492.56 17,494.86 17,488.36 17,492.75 0.0K
16:15 17,491.96 17,495.86 17,485.40 17,487.65 0.0K
16:20 17,490.11 17,491.97 17,487.92 17,491.97 0.0K
16:25 17,495.98 17,505.01 17,494.31 17,505.01 0.0K
16:30 17,499.84 17,509.04 17,499.84 17,508.45 0.0K
16:35 17,506.40 17,518.67 17,506.40 17,518.67 0.0K
16:40 17,517.35 17,526.78 17,517.35 17,526.78 0.0K
16:45 17,528.78 17,528.78 17,528.78 17,528.78 0.0K
16:50 17,528.78 17,530.24 17,528.78 17,530.24 0.0K
16:55 17,530.24 17,530.24 17,530.24 17,530.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし