FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,494.89 17,501.90 17,492.88 17,501.90 0.0K
09:05 17,506.57 17,509.76 17,506.57 17,507.74 0.0K
09:10 17,510.76 17,514.55 17,507.41 17,514.55 0.0K
09:15 17,517.07 17,518.75 17,512.24 17,517.10 0.0K
09:20 17,523.05 17,528.65 17,523.05 17,523.22 0.0K
09:25 17,529.41 17,540.44 17,529.41 17,540.44 0.0K
09:30 17,540.49 17,540.49 17,536.34 17,539.37 0.0K
09:35 17,540.13 17,548.36 17,540.13 17,546.06 0.0K
09:40 17,548.99 17,553.83 17,541.11 17,541.11 0.0K
09:45 17,541.97 17,541.97 17,534.56 17,536.04 0.0K
09:50 17,535.39 17,550.25 17,535.39 17,550.25 0.0K
09:55 17,544.56 17,552.68 17,543.52 17,552.68 0.0K
10:00 17,551.72 17,553.73 17,549.98 17,551.16 0.0K
10:05 17,543.18 17,555.19 17,543.18 17,552.36 0.0K
10:10 17,550.70 17,552.77 17,545.51 17,546.98 0.0K
10:15 17,548.75 17,554.14 17,548.68 17,550.32 0.0K
10:20 17,545.41 17,547.65 17,542.54 17,547.21 0.0K
10:25 17,544.74 17,547.63 17,542.83 17,547.19 0.0K
10:30 17,549.85 17,549.85 17,543.98 17,546.64 0.0K
10:35 17,545.49 17,559.83 17,545.49 17,559.83 0.0K
10:40 17,554.10 17,554.10 17,541.30 17,541.30 0.0K
10:45 17,546.81 17,553.16 17,546.81 17,551.45 0.0K
10:50 17,549.33 17,553.93 17,546.99 17,553.93 0.0K
10:55 17,550.76 17,555.65 17,547.13 17,547.13 0.0K
11:00 17,538.94 17,538.94 17,526.67 17,527.16 0.0K
11:05 17,525.38 17,529.48 17,522.28 17,529.48 0.0K
11:10 17,528.23 17,531.21 17,528.23 17,529.48 0.0K
11:15 17,537.11 17,541.83 17,535.66 17,537.26 0.0K
11:20 17,536.86 17,536.86 17,527.18 17,528.32 0.0K
11:25 17,527.76 17,529.58 17,524.04 17,524.04 0.0K
11:30 17,517.50 17,517.50 17,511.22 17,516.28 0.0K
11:35 17,517.67 17,524.23 17,516.44 17,524.23 0.0K
11:40 17,527.92 17,527.92 17,521.23 17,521.23 0.0K
11:45 17,524.77 17,524.77 17,512.25 17,512.25 0.0K
11:50 17,514.18 17,514.18 17,510.26 17,511.48 0.0K
11:55 17,515.60 17,519.98 17,515.41 17,519.98 0.0K
12:00 17,520.84 17,529.06 17,519.58 17,529.06 0.0K
12:05 17,528.54 17,531.57 17,528.54 17,530.95 0.0K
12:10 17,529.00 17,535.50 17,527.16 17,527.16 0.0K
12:15 17,528.36 17,536.75 17,528.36 17,534.17 0.0K
12:20 17,537.17 17,539.52 17,533.09 17,539.52 0.0K
12:25 17,538.48 17,539.26 17,533.43 17,533.43 0.0K
12:30 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
12:35 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
12:40 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
12:45 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
12:50 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
12:55 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:00 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:05 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:10 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:15 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:20 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:25 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:30 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:35 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:40 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:45 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:50 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
13:55 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
14:00 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
14:05 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
14:10 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
14:15 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
14:20 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
14:25 17,532.14 17,532.14 17,532.14 17,532.14 0.0K
14:30 17,532.14 17,541.32 17,532.14 17,535.12 0.0K
14:35 17,538.62 17,545.48 17,538.62 17,543.13 0.0K
14:40 17,545.98 17,549.12 17,538.55 17,546.81 0.0K
14:45 17,545.94 17,547.09 17,543.98 17,544.03 0.0K
14:50 17,549.02 17,549.70 17,542.39 17,548.34 0.0K
14:55 17,543.16 17,543.87 17,538.73 17,538.73 0.0K
15:00 17,540.66 17,540.66 17,533.54 17,540.10 0.0K
15:05 17,541.93 17,543.55 17,540.69 17,543.10 0.0K
15:10 17,541.74 17,541.74 17,531.10 17,531.10 0.0K
15:15 17,538.95 17,538.95 17,532.47 17,532.79 0.0K
15:20 17,534.05 17,534.05 17,518.23 17,518.23 0.0K
15:25 17,518.10 17,520.66 17,518.10 17,519.40 0.0K
15:30 17,521.92 17,526.45 17,516.45 17,516.45 0.0K
15:35 17,518.55 17,528.45 17,518.55 17,526.53 0.0K
15:40 17,518.72 17,522.58 17,517.20 17,522.58 0.0K
15:45 17,521.02 17,526.02 17,520.72 17,524.21 0.0K
15:50 17,523.95 17,523.95 17,518.62 17,521.93 0.0K
15:55 17,515.06 17,515.10 17,507.01 17,511.00 0.0K
16:00 17,512.59 17,514.11 17,502.94 17,512.11 0.0K
16:05 17,509.20 17,516.44 17,507.02 17,516.44 0.0K
16:10 17,514.09 17,514.91 17,509.33 17,509.33 0.0K
16:15 17,506.99 17,507.17 17,500.50 17,500.50 0.0K
16:20 17,503.59 17,503.59 17,496.95 17,501.07 0.0K
16:25 17,498.99 17,503.10 17,494.83 17,499.07 0.0K
16:30 17,510.06 17,510.11 17,500.43 17,503.57 0.0K
16:35 17,505.98 17,505.98 17,495.30 17,495.30 0.0K
16:40 17,492.89 17,498.46 17,489.35 17,489.35 0.0K
16:45 17,495.66 17,495.66 17,495.66 17,495.66 0.0K
16:50 17,495.66 17,503.59 17,495.66 17,503.59 0.0K
16:55 17,503.59 17,503.59 17,503.59 17,503.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし