FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,660.71 17,663.53 17,655.20 17,658.80 0.0K
09:05 17,661.37 17,669.72 17,657.89 17,669.72 0.0K
09:10 17,675.97 17,696.83 17,675.97 17,696.83 0.0K
09:15 17,692.86 17,692.86 17,679.57 17,679.57 0.0K
09:20 17,678.23 17,678.23 17,671.07 17,671.62 0.0K
09:25 17,669.16 17,675.54 17,665.62 17,669.08 0.0K
09:30 17,673.11 17,677.16 17,671.44 17,677.16 0.0K
09:35 17,673.06 17,677.19 17,667.61 17,677.19 0.0K
09:40 17,674.12 17,674.12 17,665.31 17,665.34 0.0K
09:45 17,664.46 17,672.25 17,663.72 17,672.25 0.0K
09:50 17,667.00 17,674.60 17,663.32 17,674.60 0.0K
09:55 17,675.12 17,675.12 17,658.37 17,658.37 0.0K
10:00 17,657.62 17,657.62 17,650.88 17,653.87 0.0K
10:05 17,655.48 17,658.33 17,653.24 17,657.11 0.0K
10:10 17,655.63 17,662.11 17,655.63 17,659.75 0.0K
10:15 17,654.77 17,657.83 17,646.75 17,648.17 0.0K
10:20 17,649.75 17,649.75 17,638.12 17,638.12 0.0K
10:25 17,635.60 17,640.71 17,635.60 17,637.14 0.0K
10:30 17,645.67 17,645.67 17,640.81 17,642.28 0.0K
10:35 17,638.56 17,640.03 17,634.26 17,640.03 0.0K
10:40 17,641.62 17,641.62 17,634.78 17,634.78 0.0K
10:45 17,634.35 17,634.35 17,631.15 17,633.48 0.0K
10:50 17,634.30 17,644.71 17,634.30 17,641.88 0.0K
10:55 17,640.00 17,642.76 17,638.50 17,642.76 0.0K
11:00 17,639.13 17,644.98 17,639.13 17,644.98 0.0K
11:05 17,642.71 17,654.32 17,642.71 17,654.32 0.0K
11:10 17,650.14 17,651.81 17,648.35 17,650.36 0.0K
11:15 17,643.69 17,647.83 17,643.19 17,647.83 0.0K
11:20 17,650.53 17,655.39 17,650.53 17,650.72 0.0K
11:25 17,650.14 17,651.89 17,644.30 17,647.91 0.0K
11:30 17,648.35 17,650.74 17,643.71 17,643.71 0.0K
11:35 17,649.04 17,653.93 17,644.85 17,653.93 0.0K
11:40 17,654.23 17,664.32 17,654.23 17,664.32 0.0K
11:45 17,665.71 17,666.64 17,658.38 17,658.54 0.0K
11:50 17,661.70 17,664.92 17,660.59 17,660.59 0.0K
11:55 17,662.52 17,662.52 17,652.25 17,652.25 0.0K
12:00 17,652.82 17,654.59 17,647.91 17,651.07 0.0K
12:05 17,656.01 17,659.68 17,652.61 17,652.61 0.0K
12:10 17,653.35 17,655.76 17,648.86 17,655.76 0.0K
12:15 17,657.85 17,658.93 17,651.20 17,658.93 0.0K
12:20 17,654.27 17,660.22 17,654.11 17,660.22 0.0K
12:25 17,659.05 17,659.05 17,656.41 17,657.21 0.0K
12:30 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
12:35 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
12:40 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
12:45 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
12:50 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
12:55 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:00 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:05 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:10 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:15 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:20 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:25 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:30 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:35 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:40 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:45 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:50 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
13:55 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
14:00 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
14:05 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
14:10 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
14:15 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
14:20 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
14:25 17,649.36 17,649.36 17,649.36 17,649.36 0.0K
14:30 17,649.36 17,651.18 17,649.08 17,650.92 0.0K
14:35 17,646.30 17,655.09 17,646.30 17,653.83 0.0K
14:40 17,651.11 17,658.14 17,651.11 17,658.14 0.0K
14:45 17,654.04 17,664.58 17,654.04 17,664.58 0.0K
14:50 17,660.18 17,663.59 17,660.18 17,661.13 0.0K
14:55 17,660.06 17,664.51 17,658.37 17,659.09 0.0K
15:00 17,658.65 17,661.91 17,654.37 17,661.28 0.0K
15:05 17,663.56 17,664.01 17,648.32 17,648.32 0.0K
15:10 17,639.52 17,645.65 17,639.52 17,645.65 0.0K
15:15 17,653.64 17,653.64 17,644.55 17,648.30 0.0K
15:20 17,647.89 17,648.41 17,644.92 17,644.92 0.0K
15:25 17,642.06 17,653.35 17,642.06 17,653.35 0.0K
15:30 17,654.95 17,658.10 17,648.52 17,654.36 0.0K
15:35 17,647.70 17,656.03 17,647.70 17,654.21 0.0K
15:40 17,655.28 17,657.86 17,652.87 17,653.36 0.0K
15:45 17,653.94 17,653.94 17,641.14 17,641.14 0.0K
15:50 17,645.86 17,645.86 17,638.03 17,638.51 0.0K
15:55 17,642.39 17,645.03 17,641.71 17,642.17 0.0K
16:00 17,642.26 17,648.74 17,642.26 17,648.74 0.0K
16:05 17,647.65 17,650.53 17,641.37 17,650.53 0.0K
16:10 17,645.71 17,649.24 17,641.75 17,642.14 0.0K
16:15 17,640.69 17,640.69 17,629.99 17,634.83 0.0K
16:20 17,640.47 17,644.78 17,637.45 17,642.92 0.0K
16:25 17,639.02 17,649.57 17,639.02 17,641.27 0.0K
16:30 17,646.84 17,646.84 17,637.69 17,642.32 0.0K
16:35 17,640.81 17,647.84 17,640.81 17,645.15 0.0K
16:40 17,640.95 17,651.44 17,639.52 17,651.44 0.0K
16:45 17,661.63 17,661.63 17,661.63 17,661.63 0.0K
16:50 17,661.63 17,661.63 17,643.35 17,643.35 0.0K
16:55 17,643.35 17,643.35 17,643.35 17,643.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし