FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,605.06 17,619.61 17,605.06 17,619.61 0.0K
09:05 17,624.27 17,638.02 17,624.27 17,638.02 0.0K
09:10 17,634.28 17,637.54 17,618.28 17,618.28 0.0K
09:15 17,624.13 17,633.86 17,624.13 17,624.20 0.0K
09:20 17,634.18 17,640.29 17,633.10 17,639.28 0.0K
09:25 17,639.73 17,639.73 17,631.12 17,632.82 0.0K
09:30 17,633.34 17,639.75 17,623.52 17,623.52 0.0K
09:35 17,631.08 17,636.00 17,619.07 17,622.79 0.0K
09:40 17,621.83 17,628.66 17,618.10 17,628.66 0.0K
09:45 17,620.39 17,627.57 17,619.45 17,624.56 0.0K
09:50 17,620.26 17,632.64 17,620.26 17,631.91 0.0K
09:55 17,626.72 17,636.53 17,626.72 17,633.24 0.0K
10:00 17,634.33 17,635.95 17,629.47 17,629.47 0.0K
10:05 17,635.41 17,635.41 17,630.40 17,631.65 0.0K
10:10 17,628.87 17,640.07 17,628.87 17,640.07 0.0K
10:15 17,643.15 17,649.49 17,637.49 17,649.49 0.0K
10:20 17,645.31 17,645.31 17,635.20 17,635.69 0.0K
10:25 17,641.37 17,641.37 17,631.34 17,632.68 0.0K
10:30 17,630.12 17,640.49 17,630.12 17,640.49 0.0K
10:35 17,643.79 17,643.79 17,630.82 17,630.82 0.0K
10:40 17,628.11 17,628.11 17,627.12 17,627.44 0.0K
10:45 17,627.04 17,627.44 17,624.42 17,627.44 0.0K
10:50 17,630.24 17,632.35 17,630.24 17,630.33 0.0K
10:55 17,633.90 17,635.40 17,628.08 17,628.08 0.0K
11:00 17,628.79 17,629.33 17,624.59 17,624.59 0.0K
11:05 17,626.06 17,630.82 17,626.06 17,630.82 0.0K
11:10 17,632.12 17,632.12 17,622.42 17,626.53 0.0K
11:15 17,628.94 17,628.94 17,626.32 17,626.32 0.0K
11:20 17,626.72 17,634.83 17,626.72 17,630.13 0.0K
11:25 17,633.57 17,633.57 17,628.00 17,631.19 0.0K
11:30 17,625.97 17,629.38 17,625.97 17,629.38 0.0K
11:35 17,627.61 17,627.61 17,619.00 17,619.75 0.0K
11:40 17,617.72 17,620.65 17,616.65 17,620.65 0.0K
11:45 17,614.80 17,615.90 17,592.79 17,592.79 0.0K
11:50 17,587.38 17,597.50 17,587.38 17,592.66 0.0K
11:55 17,598.48 17,600.16 17,592.69 17,596.63 0.0K
12:00 17,599.73 17,600.04 17,593.16 17,593.16 0.0K
12:05 17,592.19 17,600.12 17,590.60 17,600.12 0.0K
12:10 17,594.05 17,594.05 17,587.64 17,588.67 0.0K
12:15 17,594.60 17,594.60 17,586.17 17,589.39 0.0K
12:20 17,590.55 17,590.55 17,584.69 17,589.81 0.0K
12:25 17,589.47 17,594.30 17,585.29 17,594.30 0.0K
12:30 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
12:35 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
12:40 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
12:45 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
12:50 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
12:55 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:00 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:05 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:10 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:15 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:20 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:25 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:30 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:35 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:40 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:45 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:50 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
13:55 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
14:00 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
14:05 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
14:10 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
14:15 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
14:20 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
14:25 17,592.66 17,592.66 17,592.66 17,592.66 0.0K
14:30 17,592.66 17,601.45 17,592.66 17,601.45 0.0K
14:35 17,601.31 17,603.63 17,597.45 17,599.39 0.0K
14:40 17,600.92 17,600.92 17,594.48 17,595.92 0.0K
14:45 17,595.20 17,595.20 17,583.87 17,585.80 0.0K
14:50 17,587.30 17,591.66 17,584.00 17,591.66 0.0K
14:55 17,584.09 17,584.09 17,576.07 17,576.07 0.0K
15:00 17,579.71 17,580.24 17,573.04 17,573.04 0.0K
15:05 17,574.06 17,593.10 17,574.06 17,593.10 0.0K
15:10 17,591.51 17,591.51 17,577.38 17,577.92 0.0K
15:15 17,572.23 17,574.15 17,570.33 17,570.33 0.0K
15:20 17,574.23 17,574.95 17,564.03 17,564.03 0.0K
15:25 17,571.55 17,571.55 17,566.69 17,567.22 0.0K
15:30 17,565.17 17,575.95 17,565.17 17,573.57 0.0K
15:35 17,571.41 17,573.53 17,571.41 17,573.25 0.0K
15:40 17,569.05 17,577.64 17,569.05 17,577.64 0.0K
15:45 17,580.97 17,580.97 17,576.16 17,578.11 0.0K
15:50 17,570.01 17,570.82 17,569.92 17,570.21 0.0K
15:55 17,573.44 17,581.73 17,573.30 17,581.73 0.0K
16:00 17,579.81 17,586.86 17,579.81 17,586.86 0.0K
16:05 17,583.33 17,583.33 17,576.80 17,581.21 0.0K
16:10 17,584.00 17,584.00 17,570.23 17,570.40 0.0K
16:15 17,567.34 17,570.73 17,567.34 17,567.47 0.0K
16:20 17,563.96 17,569.73 17,563.96 17,569.66 0.0K
16:25 17,567.36 17,578.56 17,567.36 17,578.56 0.0K
16:30 17,579.60 17,581.34 17,573.76 17,581.23 0.0K
16:35 17,582.59 17,590.58 17,582.59 17,590.58 0.0K
16:40 17,587.91 17,598.23 17,587.40 17,593.20 0.0K
16:45 17,608.26 17,608.26 17,608.26 17,608.26 0.0K
16:50 17,608.26 17,608.26 17,600.43 17,600.43 0.0K
16:55 17,600.43 17,600.43 17,600.43 17,600.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし