FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,496.15 17,517.75 17,496.15 17,517.75 0.0K
09:05 17,517.29 17,517.29 17,499.17 17,516.64 0.0K
09:10 17,520.24 17,554.20 17,520.24 17,554.20 0.0K
09:15 17,558.06 17,558.06 17,550.36 17,556.10 0.0K
09:20 17,564.57 17,575.14 17,564.57 17,572.43 0.0K
09:25 17,573.68 17,583.87 17,572.63 17,583.87 0.0K
09:30 17,588.57 17,596.38 17,588.57 17,596.38 0.0K
09:35 17,596.20 17,596.31 17,588.49 17,596.31 0.0K
09:40 17,590.01 17,590.01 17,583.50 17,583.50 0.0K
09:45 17,586.26 17,591.80 17,585.14 17,591.80 0.0K
09:50 17,590.09 17,601.70 17,590.09 17,600.23 0.0K
09:55 17,596.66 17,597.48 17,592.96 17,597.48 0.0K
10:00 17,598.72 17,598.72 17,591.11 17,593.46 0.0K
10:05 17,596.85 17,599.41 17,593.32 17,593.32 0.0K
10:10 17,591.97 17,597.35 17,591.97 17,592.74 0.0K
10:15 17,588.94 17,594.03 17,586.82 17,592.31 0.0K
10:20 17,595.59 17,596.46 17,588.76 17,590.60 0.0K
10:25 17,590.02 17,596.43 17,590.02 17,594.17 0.0K
10:30 17,591.18 17,593.12 17,581.09 17,581.09 0.0K
10:35 17,582.19 17,600.13 17,582.19 17,600.13 0.0K
10:40 17,597.62 17,597.62 17,591.66 17,592.90 0.0K
10:45 17,592.49 17,596.57 17,591.43 17,591.43 0.0K
10:50 17,589.68 17,591.29 17,580.58 17,582.95 0.0K
10:55 17,579.77 17,584.92 17,576.51 17,580.65 0.0K
11:00 17,575.18 17,585.80 17,575.18 17,583.01 0.0K
11:05 17,582.68 17,589.35 17,582.68 17,585.02 0.0K
11:10 17,590.99 17,590.99 17,587.88 17,590.08 0.0K
11:15 17,589.60 17,600.69 17,589.60 17,600.69 0.0K
11:20 17,604.38 17,605.61 17,601.27 17,605.61 0.0K
11:25 17,605.60 17,613.13 17,605.60 17,613.13 0.0K
11:30 17,606.58 17,606.58 17,602.58 17,603.68 0.0K
11:35 17,600.69 17,610.65 17,600.69 17,610.65 0.0K
11:40 17,620.28 17,620.28 17,609.81 17,609.81 0.0K
11:45 17,613.98 17,619.36 17,613.98 17,615.50 0.0K
11:50 17,624.29 17,624.29 17,620.13 17,620.13 0.0K
11:55 17,622.50 17,628.23 17,622.28 17,628.23 0.0K
12:00 17,626.55 17,626.55 17,622.19 17,622.68 0.0K
12:05 17,622.47 17,624.12 17,620.57 17,620.57 0.0K
12:10 17,620.26 17,623.42 17,607.56 17,607.56 0.0K
12:15 17,609.69 17,614.81 17,604.94 17,614.81 0.0K
12:20 17,617.37 17,617.37 17,614.96 17,614.96 0.0K
12:25 17,613.02 17,613.02 17,596.63 17,596.63 0.0K
12:30 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
12:35 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
12:40 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
12:45 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
12:50 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
12:55 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:00 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:05 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:10 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:15 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:20 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:25 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:30 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:35 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:40 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:45 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:50 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
13:55 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
14:00 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
14:05 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
14:10 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
14:15 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
14:20 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
14:25 17,607.74 17,607.74 17,607.74 17,607.74 0.0K
14:30 17,607.74 17,607.74 17,594.90 17,601.78 0.0K
14:35 17,591.79 17,593.97 17,578.99 17,578.99 0.0K
14:40 17,573.59 17,577.69 17,569.07 17,569.07 0.0K
14:45 17,569.40 17,572.03 17,569.40 17,569.86 0.0K
14:50 17,566.71 17,575.16 17,566.71 17,575.16 0.0K
14:55 17,581.36 17,587.92 17,580.11 17,580.11 0.0K
15:00 17,580.25 17,580.38 17,575.09 17,575.09 0.0K
15:05 17,576.35 17,579.70 17,576.14 17,577.29 0.0K
15:10 17,582.61 17,591.99 17,582.61 17,588.14 0.0K
15:15 17,585.08 17,585.67 17,576.41 17,576.41 0.0K
15:20 17,576.90 17,585.34 17,576.90 17,582.02 0.0K
15:25 17,583.54 17,597.15 17,583.54 17,597.15 0.0K
15:30 17,594.96 17,596.04 17,594.07 17,594.93 0.0K
15:35 17,594.64 17,594.64 17,589.42 17,589.42 0.0K
15:40 17,592.40 17,594.35 17,587.47 17,594.35 0.0K
15:45 17,593.97 17,594.93 17,592.92 17,593.94 0.0K
15:50 17,597.45 17,601.56 17,594.12 17,594.12 0.0K
15:55 17,592.49 17,593.41 17,587.98 17,587.98 0.0K
16:00 17,587.77 17,592.96 17,587.77 17,591.04 0.0K
16:05 17,592.18 17,592.18 17,583.96 17,583.96 0.0K
16:10 17,585.10 17,590.19 17,585.10 17,587.97 0.0K
16:15 17,586.70 17,586.70 17,576.66 17,578.52 0.0K
16:20 17,588.14 17,588.14 17,579.88 17,579.88 0.0K
16:25 17,582.14 17,588.61 17,579.89 17,588.61 0.0K
16:30 17,583.59 17,583.59 17,570.23 17,575.66 0.0K
16:35 17,574.83 17,596.06 17,574.83 17,596.06 0.0K
16:40 17,588.10 17,595.44 17,573.14 17,595.44 0.0K
16:45 17,597.59 17,597.59 17,597.59 17,597.59 0.0K
16:50 17,597.59 17,597.59 17,587.76 17,587.76 0.0K
16:55 17,587.76 17,587.76 17,587.76 17,587.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし