FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,376.80 17,385.39 17,375.93 17,385.39 0.0K
09:05 17,389.40 17,402.83 17,387.87 17,402.83 0.0K
09:10 17,396.96 17,396.96 17,389.87 17,393.16 0.0K
09:15 17,390.84 17,390.84 17,378.47 17,379.07 0.0K
09:20 17,377.72 17,382.99 17,377.72 17,382.99 0.0K
09:25 17,383.65 17,396.56 17,383.65 17,396.56 0.0K
09:30 17,395.39 17,406.02 17,394.45 17,402.48 0.0K
09:35 17,404.25 17,410.61 17,404.25 17,410.53 0.0K
09:40 17,409.60 17,417.04 17,409.14 17,417.04 0.0K
09:45 17,422.18 17,425.07 17,414.89 17,414.89 0.0K
09:50 17,414.15 17,430.85 17,414.15 17,430.85 0.0K
09:55 17,437.78 17,437.78 17,431.88 17,433.40 0.0K
10:00 17,428.07 17,428.54 17,423.71 17,423.71 0.0K
10:05 17,425.05 17,426.75 17,424.16 17,426.58 0.0K
10:10 17,421.87 17,423.13 17,418.04 17,423.13 0.0K
10:15 17,418.70 17,418.70 17,411.15 17,413.67 0.0K
10:20 17,417.89 17,417.89 17,406.36 17,411.65 0.0K
10:25 17,412.30 17,412.30 17,407.16 17,407.16 0.0K
10:30 17,407.74 17,409.75 17,406.74 17,407.94 0.0K
10:35 17,405.46 17,405.46 17,397.10 17,399.72 0.0K
10:40 17,399.73 17,405.44 17,397.83 17,405.44 0.0K
10:45 17,405.27 17,406.10 17,397.11 17,404.83 0.0K
10:50 17,401.75 17,403.10 17,393.79 17,393.79 0.0K
10:55 17,388.68 17,390.46 17,386.31 17,390.46 0.0K
11:00 17,392.06 17,399.08 17,392.06 17,396.58 0.0K
11:05 17,397.35 17,398.52 17,393.67 17,393.67 0.0K
11:10 17,393.55 17,393.55 17,390.77 17,390.77 0.0K
11:15 17,389.81 17,391.00 17,389.74 17,389.74 0.0K
11:20 17,389.95 17,396.43 17,389.90 17,396.43 0.0K
11:25 17,394.88 17,394.88 17,389.86 17,389.86 0.0K
11:30 17,390.43 17,390.43 17,385.18 17,385.18 0.0K
11:35 17,382.36 17,384.56 17,371.57 17,371.57 0.0K
11:40 17,305.01 17,371.65 17,305.01 17,371.52 0.0K
11:45 17,370.87 17,376.12 17,366.32 17,367.44 0.0K
11:50 17,364.16 17,367.57 17,359.40 17,367.57 0.0K
11:55 17,364.19 17,364.19 17,358.38 17,359.38 0.0K
12:00 17,362.73 17,376.33 17,362.73 17,376.33 0.0K
12:05 17,375.15 17,384.88 17,375.15 17,377.50 0.0K
12:10 17,373.81 17,377.65 17,372.84 17,372.84 0.0K
12:15 17,373.56 17,381.55 17,373.56 17,381.55 0.0K
12:20 17,379.18 17,379.18 17,370.67 17,370.67 0.0K
12:25 17,368.17 17,379.06 17,368.17 17,379.06 0.0K
12:30 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
12:35 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
12:40 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
12:45 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
12:50 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
12:55 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:00 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:05 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:10 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:15 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:20 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:25 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:30 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:35 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:40 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:45 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:50 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
13:55 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
14:00 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
14:05 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
14:10 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
14:15 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
14:20 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
14:25 17,383.92 17,383.92 17,383.92 17,383.92 0.0K
14:30 17,383.92 17,395.17 17,383.92 17,395.17 0.0K
14:35 17,391.42 17,397.21 17,391.42 17,396.06 0.0K
14:40 17,402.02 17,406.41 17,389.75 17,389.75 0.0K
14:45 17,387.42 17,395.67 17,387.42 17,395.27 0.0K
14:50 17,395.44 17,397.74 17,391.20 17,391.20 0.0K
14:55 17,392.88 17,394.44 17,389.85 17,389.85 0.0K
15:00 17,391.05 17,407.28 17,391.05 17,407.28 0.0K
15:05 17,409.18 17,417.41 17,409.18 17,414.54 0.0K
15:10 17,418.40 17,420.71 17,415.28 17,415.28 0.0K
15:15 17,418.12 17,419.57 17,415.96 17,419.09 0.0K
15:20 17,416.88 17,419.15 17,416.53 17,417.90 0.0K
15:25 17,416.10 17,422.29 17,416.10 17,421.02 0.0K
15:30 17,415.50 17,428.13 17,415.50 17,428.13 0.0K
15:35 17,429.21 17,440.70 17,429.21 17,440.70 0.0K
15:40 17,446.66 17,451.89 17,445.74 17,445.74 0.0K
15:45 17,439.00 17,451.40 17,439.00 17,450.00 0.0K
15:50 17,440.41 17,445.48 17,437.29 17,437.29 0.0K
15:55 17,439.90 17,439.90 17,433.31 17,433.31 0.0K
16:00 17,431.61 17,431.61 17,422.53 17,422.53 0.0K
16:05 17,424.09 17,434.80 17,424.09 17,430.65 0.0K
16:10 17,432.83 17,442.52 17,432.83 17,441.11 0.0K
16:15 17,442.80 17,446.31 17,438.78 17,446.31 0.0K
16:20 17,446.25 17,450.03 17,445.32 17,450.03 0.0K
16:25 17,448.79 17,451.91 17,448.79 17,448.89 0.0K
16:30 17,437.11 17,446.53 17,436.98 17,443.39 0.0K
16:35 17,443.82 17,455.01 17,443.82 17,453.11 0.0K
16:40 17,451.22 17,468.00 17,447.93 17,468.00 0.0K
16:45 17,463.63 17,463.63 17,463.63 17,463.63 0.0K
16:50 17,463.63 17,463.63 17,459.09 17,459.09 0.0K
16:55 17,459.09 17,459.09 17,459.09 17,459.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし